Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.02.2025 | 1,414.178 | 1,414.178 | 1,414.178 | 1,414.178 | 0.02% |
31.01.2025 | 1,413.881 | 1,413.881 | 1,413.881 | 1,413.881 | -0.01% |
30.01.2025 | 1,413.999 | 1,413.999 | 1,413.999 | 1,413.999 | 0.00% |
29.01.2025 | 1,413.977 | 1,413.977 | 1,413.977 | 1,413.977 | -0.05% |
28.01.2025 | 1,414.678 | 1,414.678 | 1,414.678 | 1,414.678 | 0.29% |
27.01.2025 | 1,410.641 | 1,410.641 | 1,410.641 | 1,410.641 | -0.01% |
24.01.2025 | 1,410.843 | 1,410.843 | 1,410.843 | 1,410.843 | 0.11% |
23.01.2025 | 1,409.268 | 1,409.268 | 1,409.268 | 1,409.268 | -0.12% |
22.01.2025 | 1,410.945 | 1,410.945 | 1,410.945 | 1,410.945 | 0.02% |
21.01.2025 | 1,410.699 | 1,410.699 | 1,410.699 | 1,410.699 | 0.17% |
20.01.2025 | 1,408.352 | 1,408.352 | 1,408.352 | 1,408.352 | 0.01% |
17.01.2025 | 1,408.269 | 1,408.269 | 1,408.269 | 1,408.269 | 0.07% |
16.01.2025 | 1,407.293 | 1,407.293 | 1,407.293 | 1,407.293 | -0.02% |
15.01.2025 | 1,407.526 | 1,407.526 | 1,407.526 | 1,407.526 | -0.01% |
14.01.2025 | 1,407.676 | 1,407.676 | 1,407.676 | 1,407.676 | 0.08% |
13.01.2025 | 1,406.590 | 1,406.590 | 1,406.590 | 1,406.590 | -0.11% |
10.01.2025 | 1,408.200 | 1,408.200 | 1,408.200 | 1,408.200 | 0.07% |
09.01.2025 | 1,407.243 | 1,407.243 | 1,407.243 | 1,407.243 | 0.08% |
08.01.2025 | 1,406.152 | 1,406.152 | 1,406.152 | 1,406.152 | -0.22% |
07.01.2025 | 1,409.298 | 1,409.298 | 1,409.298 | 1,409.298 | -0.19% |
06.01.2025 | 1,411.915 | 1,411.915 | 1,411.915 | 1,411.915 | 0.09% |
Máximo: 1,414.678 | Mínimo: 1,406.152 | Diferencia: 8.526 | Promedio: 1,410.077 | % var.: 0.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores