Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
14.05.2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
13.05.2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
10.05.2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
09.05.2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
08.05.2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
07.05.2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 2.50% |
03.05.2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -0.20% |
02.05.2024 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | -0.26% |
30.04.2024 | 1,437.480 | 1,437.480 | 1,437.480 | 1,437.480 | 0.23% |
29.04.2024 | 1,434.220 | 1,434.220 | 1,434.220 | 1,434.220 | 0.97% |
26.04.2024 | 1,420.510 | 1,420.510 | 1,420.510 | 1,420.510 | -3.64% |
16.05.2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
14.05.2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
13.05.2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
10.05.2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
09.05.2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
08.05.2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
07.05.2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 2.50% |
03.05.2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -0.20% |
02.05.2024 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | -0.26% |
30.04.2024 | 1,437.480 | 1,437.480 | 1,437.480 | 1,437.480 | 0.23% |
29.04.2024 | 1,434.220 | 1,434.220 | 1,434.220 | 1,434.220 | 0.97% |
26.04.2024 | 1,420.510 | 1,420.510 | 1,420.510 | 1,420.510 | 1.24% |
25.04.2024 | 1,403.150 | 1,403.150 | 1,403.150 | 1,403.150 | -1.88% |
24.04.2024 | 1,430.040 | 1,430.040 | 1,430.040 | 1,430.040 | 2.05% |
23.04.2024 | 1,401.340 | 1,401.340 | 1,401.340 | 1,401.340 | -0.22% |
22.04.2024 | 1,404.440 | 1,404.440 | 1,404.440 | 1,404.440 | 1.22% |
19.04.2024 | 1,387.460 | 1,387.460 | 1,387.460 | 1,387.460 | -1.78% |
18.04.2024 | 1,412.650 | 1,412.650 | 1,412.650 | 1,412.650 | 1.75% |
Máximo: 1,474.140 | Mínimo: 1,387.460 | Diferencia: 86.680 | Promedio: 1,441.379 | % var.: 6.175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores