Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 106.726 | 106.726 | 106.726 | 106.726 | -0.00% |
20.11.2024 | 106.727 | 106.727 | 106.727 | 106.727 | 0.01% |
19.11.2024 | 106.711 | 106.711 | 106.711 | 106.711 | 0.01% |
18.11.2024 | 106.697 | 106.697 | 106.697 | 106.697 | 0.05% |
15.11.2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.00% |
14.11.2024 | 106.637 | 106.637 | 106.637 | 106.637 | 0.00% |
13.11.2024 | 106.632 | 106.632 | 106.632 | 106.632 | 0.01% |
12.11.2024 | 106.618 | 106.618 | 106.618 | 106.618 | -0.02% |
11.11.2024 | 106.637 | 106.637 | 106.637 | 106.637 | 0.05% |
08.11.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.00% |
07.11.2024 | 106.576 | 106.576 | 106.576 | 106.576 | 0.00% |
06.11.2024 | 106.577 | 106.577 | 106.577 | 106.577 | 0.01% |
05.11.2024 | 106.568 | 106.568 | 106.568 | 106.568 | 0.00% |
04.11.2024 | 106.566 | 106.566 | 106.566 | 106.566 | 0.05% |
01.11.2024 | 106.513 | 106.513 | 106.513 | 106.513 | 0.01% |
31.10.2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
30.10.2024 | 106.496 | 106.496 | 106.496 | 106.496 | 0.00% |
29.10.2024 | 106.491 | 106.491 | 106.491 | 106.491 | 0.02% |
28.10.2024 | 106.467 | 106.467 | 106.467 | 106.467 | 0.04% |
25.10.2024 | 106.424 | 106.424 | 106.424 | 106.424 | 0.01% |
24.10.2024 | 106.409 | 106.409 | 106.409 | 106.409 | 0.02% |
23.10.2024 | 106.393 | 106.393 | 106.393 | 106.393 | 0.01% |
22.10.2024 | 106.382 | 106.382 | 106.382 | 106.382 | 0.00% |
Máximo: 106.727 | Mínimo: 106.382 | Diferencia: 0.344 | Promedio: 106.564 | % var.: 0.327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores