Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 50,573.461 | 50,573.461 | 50,573.461 | 50,573.461 | -0.00% |
24.04.2024 | 50,573.820 | 50,573.820 | 50,573.820 | 50,573.820 | 0.07% |
23.04.2024 | 50,540.797 | 50,540.797 | 50,540.797 | 50,540.797 | 0.26% |
22.04.2024 | 50,408.684 | 50,408.684 | 50,408.684 | 50,408.684 | 0.15% |
21.04.2024 | 50,332.797 | 50,332.797 | 50,332.797 | 50,332.797 | 0.02% |
20.04.2024 | 50,322.191 | 50,322.191 | 50,322.191 | 50,322.191 | 0.02% |
19.04.2024 | 50,311.590 | 50,311.590 | 50,311.590 | 50,311.590 | 0.27% |
18.04.2024 | 50,178.270 | 50,178.270 | 50,178.270 | 50,178.270 | -0.29% |
17.04.2024 | 50,326.586 | 50,326.586 | 50,326.586 | 50,326.586 | -0.03% |
16.04.2024 | 50,343.855 | 50,343.855 | 50,343.855 | 50,343.855 | -0.53% |
15.04.2024 | 50,611.883 | 50,611.883 | 50,611.883 | 50,611.883 | -0.21% |
14.04.2024 | 50,719.012 | 50,719.012 | 50,719.012 | 50,719.012 | 0.02% |
13.04.2024 | 50,708.535 | 50,708.535 | 50,708.535 | 50,708.535 | 0.02% |
12.04.2024 | 50,698.066 | 50,698.066 | 50,698.066 | 50,698.066 | -0.10% |
11.04.2024 | 50,750.047 | 50,750.047 | 50,750.047 | 50,750.047 | -0.26% |
10.04.2024 | 50,880.270 | 50,880.270 | 50,880.270 | 50,880.270 | -0.16% |
09.04.2024 | 50,961.203 | 50,961.203 | 50,961.203 | 50,961.203 | 0.05% |
08.04.2024 | 50,938.277 | 50,938.277 | 50,938.277 | 50,938.277 | -0.45% |
07.04.2024 | 51,170.656 | 51,170.656 | 51,170.656 | 51,170.656 | 0.03% |
06.04.2024 | 51,157.328 | 51,157.328 | 51,157.328 | 51,157.328 | 0.03% |
05.04.2024 | 51,144.012 | 51,144.012 | 51,144.012 | 51,144.012 | -0.09% |
04.04.2024 | 51,190.270 | 51,190.270 | 51,190.270 | 51,190.270 | -0.10% |
03.04.2024 | 51,239.824 | 51,239.824 | 51,239.824 | 51,239.824 | 0.02% |
02.04.2024 | 51,227.926 | 51,227.926 | 51,227.926 | 51,227.926 | -0.10% |
01.04.2024 | 51,281.605 | 51,281.605 | 51,281.605 | 51,281.605 | -0.06% |
31.03.2024 | 51,314.223 | 51,314.223 | 51,314.223 | 51,314.223 | 0.05% |
30.03.2024 | 51,287.672 | 51,287.672 | 51,287.672 | 51,287.672 | 0.00% |
29.03.2024 | 51,287.672 | 51,287.672 | 51,287.672 | 51,287.672 | 0.03% |
28.03.2024 | 51,274.391 | 51,274.391 | 51,274.391 | 51,274.391 | 0.02% |
Máximo: 51,314.223 | Mínimo: 50,178.270 | Diferencia: 1,135.953 | Promedio: 50,819.135 | % var.: -1.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores