Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 54,983.516 | 54,983.516 | 54,983.516 | 54,983.516 | -0.04% |
05.01.2025 | 55,008.246 | 55,008.246 | 55,008.246 | 55,008.246 | 0.01% |
04.01.2025 | 55,000.586 | 55,000.586 | 55,000.586 | 55,000.586 | 0.01% |
03.01.2025 | 54,992.922 | 54,992.922 | 54,992.922 | 54,992.922 | 0.12% |
02.01.2025 | 54,926.285 | 54,926.285 | 54,926.285 | 54,926.285 | 0.22% |
01.01.2025 | 54,803.949 | 54,803.949 | 54,803.949 | 54,803.949 | 0.01% |
31.12.2024 | 54,796.230 | 54,796.230 | 54,796.230 | 54,796.230 | 0.01% |
30.12.2024 | 54,788.512 | 54,788.512 | 54,788.512 | 54,788.512 | 0.15% |
29.12.2024 | 54,704.801 | 54,704.801 | 54,704.801 | 54,704.801 | 0.01% |
28.12.2024 | 54,697.090 | 54,697.090 | 54,697.090 | 54,697.090 | 0.01% |
27.12.2024 | 54,689.359 | 54,689.359 | 54,689.359 | 54,689.359 | -0.39% |
26.12.2024 | 54,905.172 | 54,905.172 | 54,905.172 | 54,905.172 | -0.30% |
25.12.2024 | 55,070.309 | 55,070.309 | 55,070.309 | 55,070.309 | 0.01% |
24.12.2024 | 55,062.707 | 55,062.707 | 55,062.707 | 55,062.707 | -0.26% |
23.12.2024 | 55,206.285 | 55,206.285 | 55,206.285 | 55,206.285 | -0.28% |
22.12.2024 | 55,360.633 | 55,360.633 | 55,360.633 | 55,360.633 | 0.01% |
21.12.2024 | 55,353.855 | 55,353.855 | 55,353.855 | 55,353.855 | 0.01% |
20.12.2024 | 55,347.094 | 55,347.094 | 55,347.094 | 55,347.094 | -0.05% |
19.12.2024 | 55,377.094 | 55,377.094 | 55,377.094 | 55,377.094 | -0.29% |
18.12.2024 | 55,539.672 | 55,539.672 | 55,539.672 | 55,539.672 | 0.07% |
17.12.2024 | 55,501.867 | 55,501.867 | 55,501.867 | 55,501.867 | -0.27% |
16.12.2024 | 55,649.453 | 55,649.453 | 55,649.453 | 55,649.453 | -0.10% |
15.12.2024 | 55,702.801 | 55,702.801 | 55,702.801 | 55,702.801 | 0.01% |
14.12.2024 | 55,696.145 | 55,696.145 | 55,696.145 | 55,696.145 | 0.01% |
13.12.2024 | 55,689.504 | 55,689.504 | 55,689.504 | 55,689.504 | -0.09% |
12.12.2024 | 55,738.527 | 55,738.527 | 55,738.527 | 55,738.527 | -0.06% |
11.12.2024 | 55,774.242 | 55,774.242 | 55,774.242 | 55,774.242 | -0.06% |
10.12.2024 | 55,805.938 | 55,805.938 | 55,805.938 | 55,805.938 | 0.09% |
09.12.2024 | 55,754.094 | 55,754.094 | 55,754.094 | 55,754.094 | 0.00% |
08.12.2024 | 55,752.086 | 55,752.086 | 55,752.086 | 55,752.086 | 0.04% |
Máximo: 55,805.938 | Mínimo: 54,689.359 | Diferencia: 1,116.578 | Promedio: 55,255.966 | % var.: -1.341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores