Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2025 | 55,434.207 | 55,434.207 | 55,434.207 | 55,434.207 | -0.15% |
28.01.2025 | 55,515.047 | 55,515.047 | 55,515.047 | 55,515.047 | -0.15% |
27.01.2025 | 55,599.516 | 55,599.516 | 55,599.516 | 55,599.516 | 0.24% |
26.01.2025 | 55,468.609 | 55,468.609 | 55,468.609 | 55,468.609 | 0.00% |
25.01.2025 | 55,467.996 | 55,467.996 | 55,467.996 | 55,467.996 | 0.00% |
24.01.2025 | 55,467.387 | 55,467.387 | 55,467.387 | 55,467.387 | 0.04% |
23.01.2025 | 55,444.867 | 55,444.867 | 55,444.867 | 55,444.867 | 0.03% |
22.01.2025 | 55,430.441 | 55,430.441 | 55,430.441 | 55,430.441 | 0.42% |
21.01.2025 | 55,199.113 | 55,199.113 | 55,199.113 | 55,199.113 | 0.59% |
20.01.2025 | 54,877.324 | 54,877.324 | 54,877.324 | 54,877.324 | 0.19% |
19.01.2025 | 54,771.012 | 54,771.012 | 54,771.012 | 54,771.012 | 0.00% |
18.01.2025 | 54,770.211 | 54,770.211 | 54,770.211 | 54,770.211 | 0.00% |
17.01.2025 | 54,769.418 | 54,769.418 | 54,769.418 | 54,769.418 | 0.24% |
16.01.2025 | 54,638.250 | 54,638.250 | 54,638.250 | 54,638.250 | 0.21% |
15.01.2025 | 54,523.801 | 54,523.801 | 54,523.801 | 54,523.801 | 0.17% |
14.01.2025 | 54,432.234 | 54,432.234 | 54,432.234 | 54,432.234 | -0.22% |
13.01.2025 | 54,553.668 | 54,553.668 | 54,553.668 | 54,553.668 | -0.29% |
09.01.2025 | 54,712.078 | 54,712.078 | 54,712.078 | 54,712.078 | 0.02% |
08.01.2025 | 54,699.285 | 54,699.285 | 54,699.285 | 54,699.285 | -0.32% |
07.01.2025 | 54,874.629 | 54,874.629 | 54,874.629 | 54,874.629 | -0.20% |
06.01.2025 | 54,983.516 | 54,983.516 | 54,983.516 | 54,983.516 | -0.04% |
05.01.2025 | 55,008.246 | 55,008.246 | 55,008.246 | 55,008.246 | 0.01% |
04.01.2025 | 55,000.586 | 55,000.586 | 55,000.586 | 55,000.586 | 0.01% |
03.01.2025 | 54,992.922 | 54,992.922 | 54,992.922 | 54,992.922 | 0.12% |
02.01.2025 | 54,926.285 | 54,926.285 | 54,926.285 | 54,926.285 | 0.22% |
01.01.2025 | 54,803.949 | 54,803.949 | 54,803.949 | 54,803.949 | 0.01% |
31.12.2024 | 54,796.230 | 54,796.230 | 54,796.230 | 54,796.230 | 0.01% |
Máximo: 55,599.516 | Mínimo: 54,432.234 | Diferencia: 1,167.281 | Promedio: 55,005.957 | % var.: 1.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores