Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,125.070 | 3,125.070 | 3,125.070 | 3,125.070 | -0.21% |
15.05.2024 | 3,131.540 | 3,131.540 | 3,131.540 | 3,131.540 | 0.96% |
14.05.2024 | 3,101.660 | 3,101.660 | 3,101.660 | 3,101.660 | -0.25% |
13.05.2024 | 3,109.420 | 3,109.420 | 3,109.420 | 3,109.420 | 0.04% |
10.05.2024 | 3,108.160 | 3,108.160 | 3,108.160 | 3,108.160 | -0.71% |
07.05.2024 | 3,130.500 | 3,130.500 | 3,130.500 | 3,130.500 | 0.33% |
06.05.2024 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.14% |
03.05.2024 | 3,115.910 | 3,115.910 | 3,115.910 | 3,115.910 | 0.33% |
02.05.2024 | 3,105.680 | 3,105.680 | 3,105.680 | 3,105.680 | 0.32% |
30.04.2024 | 3,095.890 | 3,095.890 | 3,095.890 | 3,095.890 | -0.35% |
29.04.2024 | 3,106.630 | 3,106.630 | 3,106.630 | 3,106.630 | 0.42% |
26.04.2024 | 3,093.680 | 3,093.680 | 3,093.680 | 3,093.680 | 0.48% |
25.04.2024 | 3,079.050 | 3,079.050 | 3,079.050 | 3,079.050 | -1.47% |
16.05.2024 | 3,125.070 | 3,125.070 | 3,125.070 | 3,125.070 | -0.21% |
15.05.2024 | 3,131.540 | 3,131.540 | 3,131.540 | 3,131.540 | 0.96% |
14.05.2024 | 3,101.660 | 3,101.660 | 3,101.660 | 3,101.660 | -0.25% |
13.05.2024 | 3,109.420 | 3,109.420 | 3,109.420 | 3,109.420 | 0.04% |
10.05.2024 | 3,108.160 | 3,108.160 | 3,108.160 | 3,108.160 | -0.71% |
07.05.2024 | 3,130.500 | 3,130.500 | 3,130.500 | 3,130.500 | 0.33% |
06.05.2024 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.14% |
03.05.2024 | 3,115.910 | 3,115.910 | 3,115.910 | 3,115.910 | 0.33% |
02.05.2024 | 3,105.680 | 3,105.680 | 3,105.680 | 3,105.680 | 0.32% |
30.04.2024 | 3,095.890 | 3,095.890 | 3,095.890 | 3,095.890 | -0.35% |
29.04.2024 | 3,106.630 | 3,106.630 | 3,106.630 | 3,106.630 | 0.42% |
26.04.2024 | 3,093.680 | 3,093.680 | 3,093.680 | 3,093.680 | 0.48% |
25.04.2024 | 3,079.050 | 3,079.050 | 3,079.050 | 3,079.050 | -0.25% |
24.04.2024 | 3,086.780 | 3,086.780 | 3,086.780 | 3,086.780 | -0.69% |
23.04.2024 | 3,108.300 | 3,108.300 | 3,108.300 | 3,108.300 | -0.10% |
22.04.2024 | 3,111.280 | 3,111.280 | 3,111.280 | 3,111.280 | 0.26% |
19.04.2024 | 3,103.320 | 3,103.320 | 3,103.320 | 3,103.320 | -0.02% |
Máximo: 3,131.540 | Mínimo: 3,079.050 | Diferencia: 52.490 | Promedio: 3,108.555 | % var.: 0.685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores