Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.14% |
24.05.2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.34% |
23.05.2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.47% |
22.05.2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.35% |
21.05.2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.64% |
17.05.2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.39% |
16.05.2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.00% |
15.05.2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.05% |
14.05.2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.17% |
13.05.2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.05% |
10.05.2024 | 12.072 | 12.072 | 12.072 | 12.072 | 1.24% |
08.05.2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.22% |
07.05.2024 | 11.898 | 11.898 | 11.898 | 11.898 | -3.53% |
28.05.2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.14% |
24.05.2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.34% |
23.05.2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.47% |
22.05.2024 | 12.367 | 12.367 | 12.367 | 12.367 | 1.35% |
21.05.2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.64% |
17.05.2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.39% |
16.05.2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.00% |
15.05.2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.05% |
14.05.2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.17% |
13.05.2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.05% |
10.05.2024 | 12.072 | 12.072 | 12.072 | 12.072 | 1.24% |
08.05.2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.22% |
07.05.2024 | 11.898 | 11.898 | 11.898 | 11.898 | 2.59% |
03.05.2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.77% |
02.05.2024 | 11.509 | 11.509 | 11.509 | 11.509 | -1.18% |
30.04.2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.63% |
29.04.2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.03% |
Máximo: 12.367 | Mínimo: 11.509 | Diferencia: 0.858 | Promedio: 12.080 | % var.: 6.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores