Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 95.279 | 95.279 | 95.279 | 95.279 | 0.16% |
27.06.2024 | 95.128 | 95.128 | 95.128 | 95.128 | -1.73% |
26.06.2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.47% |
25.06.2024 | 96.349 | 96.349 | 96.349 | 96.349 | 0.22% |
24.06.2024 | 96.134 | 96.134 | 96.134 | 96.134 | -0.27% |
21.06.2024 | 96.398 | 96.398 | 96.398 | 96.398 | -1.56% |
20.06.2024 | 97.926 | 97.926 | 97.926 | 97.926 | -0.36% |
19.06.2024 | 98.276 | 98.276 | 98.276 | 98.276 | 2.44% |
18.06.2024 | 95.938 | 95.938 | 95.938 | 95.938 | -0.17% |
17.06.2024 | 96.101 | 96.101 | 96.101 | 96.101 | 0.10% |
14.06.2024 | 96.005 | 96.005 | 96.005 | 96.005 | -0.12% |
13.06.2024 | 96.125 | 96.125 | 96.125 | 96.125 | 1.12% |
12.06.2024 | 95.058 | 95.058 | 95.058 | 95.058 | -0.32% |
11.06.2024 | 95.363 | 95.363 | 95.363 | 95.363 | -0.51% |
07.06.2024 | 95.855 | 95.855 | 95.855 | 95.855 | -0.61% |
06.06.2024 | 96.447 | 96.447 | 96.447 | 96.447 | 0.96% |
05.06.2024 | 95.529 | 95.529 | 95.529 | 95.529 | -0.23% |
04.06.2024 | 95.748 | 95.748 | 95.748 | 95.748 | 0.32% |
03.06.2024 | 95.443 | 95.443 | 95.443 | 95.443 | 1.75% |
31.05.2024 | 93.799 | 93.799 | 93.799 | 93.799 | -1.36% |
30.05.2024 | 95.097 | 95.097 | 95.097 | 95.097 | -0.96% |
29.05.2024 | 96.019 | 96.019 | 96.019 | 96.019 | -1.13% |
28.05.2024 | 97.113 | 97.113 | 97.113 | 97.113 | -0.48% |
27.05.2024 | 97.584 | 97.584 | 97.584 | 97.584 | 0.99% |
24.05.2024 | 96.624 | 96.624 | 96.624 | 96.624 | -0.90% |
23.05.2024 | 97.499 | 97.499 | 97.499 | 97.499 | -1.05% |
22.05.2024 | 98.529 | 98.529 | 98.529 | 98.529 | -0.26% |
21.05.2024 | 98.789 | 98.789 | 98.789 | 98.789 | -1.56% |
17.05.2024 | 100.356 | 100.356 | 100.356 | 100.356 | 1.21% |
16.05.2024 | 99.161 | 99.161 | 99.161 | 99.161 | 4.07% |
Máximo: 100.356 | Mínimo: 93.799 | Diferencia: 6.557 | Promedio: 96.549 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores