Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1.129 | 1.129 | 1.129 | 1.129 | 5.89% |
30.04.2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.09% |
26.04.2024 | 1.078 | 1.078 | 1.078 | 1.078 | -2.28% |
19.04.2024 | 1.103 | 1.103 | 1.103 | 1.103 | 3.25% |
12.04.2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.52% |
03.04.2024 | 1.052 | 1.052 | 1.052 | 1.052 | 3.39% |
29.03.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.55% |
22.03.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -1.22% |
15.03.2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.48% |
08.03.2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1.50% |
01.03.2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.25% |
23.02.2024 | 0.997 | 0.997 | 0.997 | 0.997 | 3.77% |
08.02.2024 | 0.961 | 0.961 | 0.961 | 0.961 | 3.85% |
02.02.2024 | 0.925 | 0.925 | 0.925 | 0.925 | -6.70% |
26.01.2024 | 0.992 | 0.992 | 0.992 | 0.992 | 6.44% |
19.01.2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.80% |
12.01.2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.33% |
05.01.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 3.26% |
29.12.2023 | 0.931 | 0.931 | 0.931 | 0.931 | -3.93% |
22.12.2023 | 0.970 | 0.970 | 0.970 | 0.970 | 3.60% |
15.12.2023 | 0.936 | 0.936 | 0.936 | 0.936 | 1.19% |
08.12.2023 | 0.925 | 0.925 | 0.925 | 0.925 | -0.52% |
01.12.2023 | 0.930 | 0.930 | 0.930 | 0.930 | 3.04% |
24.11.2023 | 0.902 | 0.902 | 0.902 | 0.902 | 0.18% |
17.11.2023 | 0.901 | 0.901 | 0.901 | 0.901 | 0.31% |
10.11.2023 | 0.898 | 0.898 | 0.898 | 0.898 | -0.66% |
03.11.2023 | 0.904 | 0.904 | 0.904 | 0.904 | -0.58% |
27.10.2023 | 0.909 | 0.909 | 0.909 | 0.909 | 2.05% |
20.10.2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.14% |
13.10.2023 | 0.901 | 0.901 | 0.901 | 0.901 | -20.18% |
Máximo: 1.129 | Mínimo: 0.891 | Diferencia: 0.238 | Promedio: 0.974 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores