Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 365.345 | 365.345 | 365.345 | 365.345 | -0.36% |
16.05.2024 | 366.674 | 366.674 | 366.674 | 366.674 | -0.71% |
15.05.2024 | 369.301 | 369.301 | 369.301 | 369.301 | 0.43% |
14.05.2024 | 367.724 | 367.724 | 367.724 | 367.724 | 0.61% |
13.05.2024 | 365.509 | 365.509 | 365.509 | 365.509 | -0.18% |
10.05.2024 | 366.152 | 366.152 | 366.152 | 366.152 | 1.79% |
08.05.2024 | 359.727 | 359.727 | 359.727 | 359.727 | 0.15% |
07.05.2024 | 359.187 | 359.187 | 359.187 | 359.187 | 1.17% |
06.05.2024 | 355.032 | 355.032 | 355.032 | 355.032 | 0.74% |
03.05.2024 | 352.415 | 352.415 | 352.415 | 352.415 | 0.81% |
02.05.2024 | 349.576 | 349.576 | 349.576 | 349.576 | -0.87% |
30.04.2024 | 352.635 | 352.635 | 352.635 | 352.635 | -3.48% |
17.05.2024 | 365.345 | 365.345 | 365.345 | 365.345 | -0.36% |
16.05.2024 | 366.674 | 366.674 | 366.674 | 366.674 | -0.71% |
15.05.2024 | 369.301 | 369.301 | 369.301 | 369.301 | 0.43% |
14.05.2024 | 367.724 | 367.724 | 367.724 | 367.724 | 0.61% |
13.05.2024 | 365.509 | 365.509 | 365.509 | 365.509 | -0.18% |
10.05.2024 | 366.152 | 366.152 | 366.152 | 366.152 | 1.79% |
08.05.2024 | 359.727 | 359.727 | 359.727 | 359.727 | 0.15% |
07.05.2024 | 359.187 | 359.187 | 359.187 | 359.187 | 1.17% |
06.05.2024 | 355.032 | 355.032 | 355.032 | 355.032 | 0.74% |
03.05.2024 | 352.415 | 352.415 | 352.415 | 352.415 | 0.81% |
02.05.2024 | 349.576 | 349.576 | 349.576 | 349.576 | -0.87% |
30.04.2024 | 352.635 | 352.635 | 352.635 | 352.635 | 0.40% |
29.04.2024 | 351.244 | 351.244 | 351.244 | 351.244 | 0.69% |
26.04.2024 | 348.844 | 348.844 | 348.844 | 348.844 | 1.76% |
25.04.2024 | 342.804 | 342.804 | 342.804 | 342.804 | -0.24% |
24.04.2024 | 343.634 | 343.634 | 343.634 | 343.634 | 0.12% |
23.04.2024 | 343.216 | 343.216 | 343.216 | 343.216 | 1.49% |
22.04.2024 | 338.186 | 338.186 | 338.186 | 338.186 | 0.21% |
Máximo: 369.301 | Mínimo: 338.186 | Diferencia: 31.115 | Promedio: 357.549 | % var.: 8.254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores