Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
24.04.2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.94% |
23.04.2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.19% |
22.04.2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.02% |
19.04.2024 | 12.94 | 12.94 | 12.94 | 12.94 | -1.09% |
18.04.2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.87% |
17.04.2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
16.04.2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.33% |
12.04.2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.39% |
10.04.2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.22% |
09.04.2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.37% |
08.04.2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.07% |
05.04.2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06% |
04.04.2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.89% |
03.04.2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.49% |
02.04.2024 | 13.17 | 13.17 | 13.17 | 13.17 | -3.12% |
26.04.2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.80% |
24.04.2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.94% |
23.04.2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.19% |
22.04.2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.02% |
19.04.2024 | 12.94 | 12.94 | 12.94 | 12.94 | -1.09% |
18.04.2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.87% |
17.04.2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
16.04.2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.33% |
12.04.2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.39% |
10.04.2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.22% |
09.04.2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.37% |
08.04.2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.07% |
05.04.2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06% |
04.04.2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.89% |
Máximo: 13.59 | Mínimo: 12.94 | Diferencia: 0.65 | Promedio: 13.11 | % var.: 3.73 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores