Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
18.04.2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
17.04.2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
16.04.2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
15.04.2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
11.04.2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
10.04.2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
09.04.2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
08.04.2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
04.04.2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.38% |
03.04.2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.08% |
02.04.2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.19% |
01.04.2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.22% |
28.03.2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.03% |
27.03.2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.24% |
24.04.2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
18.04.2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
17.04.2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
16.04.2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
15.04.2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
11.04.2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
10.04.2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
09.04.2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
08.04.2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
04.04.2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.38% |
03.04.2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.08% |
02.04.2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.19% |
01.04.2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.22% |
28.03.2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.03% |
27.03.2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.06% |
Máximo: 145.910 | Mínimo: 143.620 | Diferencia: 2.290 | Promedio: 144.993 | % var.: -0.186 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores