Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
01.05.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
30.04.2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
25.04.2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.09% |
24.04.2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.14% |
21.04.2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.21% |
18.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.18% |
17.04.2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
16.04.2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.07% |
15.04.2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.25% |
14.04.2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.18% |
11.04.2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.24% |
10.04.2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.09% |
02.05.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
01.05.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
30.04.2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
25.04.2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.09% |
24.04.2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.14% |
21.04.2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.21% |
18.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.18% |
17.04.2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
16.04.2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.07% |
15.04.2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.25% |
14.04.2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.18% |
11.04.2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.24% |
10.04.2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.19% |
09.04.2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.13% |
08.04.2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.29% |
07.04.2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.16% |
04.04.2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.06% |
Máximo: 115.030 | Mínimo: 113.570 | Diferencia: 1.460 | Promedio: 114.216 | % var.: -0.339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores