![¡SOLO EN JULIO! Descubre cómo Nvidia puede hacerte ganar casi 2,000% ¿lo perderás?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.04% |
01.07.2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.14% |
27.06.2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.11% |
26.06.2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.14% |
25.06.2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.07% |
24.06.2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.11% |
20.06.2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.07% |
18.06.2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.11% |
17.06.2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.11% |
13.06.2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.49% |
10.06.2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.28% |
06.06.2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.00% |
05.06.2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.07% |
04.06.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.07% |
03.06.2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.35% |
30.05.2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.53% |
02.07.2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.04% |
01.07.2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.14% |
27.06.2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.11% |
26.06.2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.14% |
25.06.2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.07% |
24.06.2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.11% |
20.06.2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.07% |
18.06.2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.11% |
17.06.2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.11% |
13.06.2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.49% |
10.06.2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.28% |
06.06.2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.00% |
05.06.2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.07% |
04.06.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.07% |
Máximo: 28.460 | Mínimo: 28.250 | Diferencia: 0.210 | Promedio: 28.402 | % var.: 0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores