Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 100.956 | 100.956 | 100.956 | 100.956 | -0.25% |
23.04.2020 | 101.210 | 101.210 | 101.210 | 101.210 | 0.12% |
22.04.2020 | 101.093 | 101.093 | 101.093 | 101.093 | 0.06% |
21.04.2020 | 101.035 | 101.035 | 101.035 | 101.035 | -0.20% |
20.04.2020 | 101.236 | 101.236 | 101.236 | 101.236 | 0.19% |
17.04.2020 | 101.048 | 101.048 | 101.048 | 101.048 | 0.25% |
16.04.2020 | 100.792 | 100.792 | 100.792 | 100.792 | 0.03% |
15.04.2020 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% |
13.04.2020 | 100.774 | 100.774 | 100.774 | 100.774 | 0.04% |
09.04.2020 | 100.732 | 100.732 | 100.732 | 100.732 | -0.01% |
08.04.2020 | 100.738 | 100.738 | 100.738 | 100.738 | -0.19% |
07.04.2020 | 100.933 | 100.933 | 100.933 | 100.933 | -0.10% |
03.04.2020 | 101.037 | 101.037 | 101.037 | 101.037 | 0.02% |
31.03.2020 | 101.016 | 101.016 | 101.016 | 101.016 | 0.09% |
30.03.2020 | 100.924 | 100.924 | 100.924 | 100.924 | 0.03% |
27.03.2020 | 100.893 | 100.893 | 100.893 | 100.893 | 1.55% |
26.03.2020 | 99.354 | 99.354 | 99.354 | 99.354 | 0.04% |
24.03.2020 | 99.319 | 99.319 | 99.319 | 99.319 | -0.09% |
23.03.2020 | 99.411 | 99.411 | 99.411 | 99.411 | -0.30% |
20.03.2020 | 99.714 | 99.714 | 99.714 | 99.714 | 0.16% |
19.03.2020 | 99.558 | 99.558 | 99.558 | 99.558 | -0.51% |
18.03.2020 | 100.069 | 100.069 | 100.069 | 100.069 | -0.24% |
17.03.2020 | 100.305 | 100.305 | 100.305 | 100.305 | -0.18% |
16.03.2020 | 100.484 | 100.484 | 100.484 | 100.484 | -0.03% |
13.03.2020 | 100.518 | 100.518 | 100.518 | 100.518 | -0.18% |
12.03.2020 | 100.700 | 100.700 | 100.700 | 100.700 | -0.22% |
11.03.2020 | 100.922 | 100.922 | 100.922 | 100.922 | -0.10% |
09.03.2020 | 101.021 | 101.021 | 101.021 | 101.021 | -0.03% |
06.03.2020 | 101.054 | 101.054 | 101.054 | 101.054 | -0.01% |
05.03.2020 | 101.061 | 101.061 | 101.061 | 101.061 | 0.10% |
Máximo: 101.236 | Mínimo: 99.319 | Diferencia: 1.917 | Promedio: 100.622 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores