Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 1,057.440 | 1,057.440 | 1,057.440 | 1,057.440 | -0.15% |
30.10.2024 | 1,059.070 | 1,059.070 | 1,059.070 | 1,059.070 | -0.04% |
29.10.2024 | 1,059.500 | 1,059.500 | 1,059.500 | 1,059.500 | 0.67% |
28.10.2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.61% |
25.10.2024 | 1,046.130 | 1,046.130 | 1,046.130 | 1,046.130 | -1.38% |
24.10.2024 | 1,060.760 | 1,060.760 | 1,060.760 | 1,060.760 | 0.08% |
23.10.2024 | 1,059.860 | 1,059.860 | 1,059.860 | 1,059.860 | -0.25% |
22.10.2024 | 1,062.490 | 1,062.490 | 1,062.490 | 1,062.490 | -1.38% |
21.10.2024 | 1,077.350 | 1,077.350 | 1,077.350 | 1,077.350 | -0.69% |
18.10.2024 | 1,084.880 | 1,084.880 | 1,084.880 | 1,084.880 | 0.43% |
17.10.2024 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | -1.10% |
16.10.2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | -0.19% |
15.10.2024 | 1,094.290 | 1,094.290 | 1,094.290 | 1,094.290 | -0.10% |
14.10.2024 | 1,095.360 | 1,095.360 | 1,095.360 | 1,095.360 | 0.19% |
11.10.2024 | 1,093.270 | 1,093.270 | 1,093.270 | 1,093.270 | -0.06% |
10.10.2024 | 1,093.920 | 1,093.920 | 1,093.920 | 1,093.920 | -0.15% |
09.10.2024 | 1,095.520 | 1,095.520 | 1,095.520 | 1,095.520 | 0.47% |
08.10.2024 | 1,090.360 | 1,090.360 | 1,090.360 | 1,090.360 | 0.67% |
07.10.2024 | 1,083.120 | 1,083.120 | 1,083.120 | 1,083.120 | -1.29% |
04.10.2024 | 1,097.330 | 1,097.330 | 1,097.330 | 1,097.330 | -0.77% |
Máximo: 1,097.330 | Mínimo: 1,046.130 | Diferencia: 51.200 | Promedio: 1,076.779 | % var.: -4.372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores