Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | 0.36% |
26.11.2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | -0.03% |
25.11.2024 | 1,039.660 | 1,039.660 | 1,039.660 | 1,039.660 | 1.12% |
22.11.2024 | 1,028.100 | 1,028.100 | 1,028.100 | 1,028.100 | 1.35% |
21.11.2024 | 1,014.410 | 1,014.410 | 1,014.410 | 1,014.410 | -0.70% |
20.11.2024 | 1,021.530 | 1,021.530 | 1,021.530 | 1,021.530 | 0.00% |
19.11.2024 | 1,021.530 | 1,021.530 | 1,021.530 | 1,021.530 | 0.20% |
18.11.2024 | 1,019.520 | 1,019.520 | 1,019.520 | 1,019.520 | -0.48% |
15.11.2024 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.00% |
14.11.2024 | 1,024.400 | 1,024.400 | 1,024.400 | 1,024.400 | 0.10% |
13.11.2024 | 1,023.340 | 1,023.340 | 1,023.340 | 1,023.340 | -1.64% |
12.11.2024 | 1,040.420 | 1,040.420 | 1,040.420 | 1,040.420 | -1.20% |
11.11.2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.51% |
08.11.2024 | 1,058.430 | 1,058.430 | 1,058.430 | 1,058.430 | -0.51% |
07.11.2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | -0.47% |
06.11.2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | 1.15% |
05.11.2024 | 1,056.790 | 1,056.790 | 1,056.790 | 1,056.790 | 0.60% |
04.11.2024 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | -0.66% |
01.11.2024 | 1,057.440 | 1,057.440 | 1,057.440 | 1,057.440 | 0.00% |
31.10.2024 | 1,057.440 | 1,057.440 | 1,057.440 | 1,057.440 | -0.15% |
30.10.2024 | 1,059.070 | 1,059.070 | 1,059.070 | 1,059.070 | -0.04% |
29.10.2024 | 1,059.500 | 1,059.500 | 1,059.500 | 1,059.500 | 0.67% |
28.10.2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.61% |
Máximo: 1,068.930 | Mínimo: 1,014.410 | Diferencia: 54.520 | Promedio: 1,042.483 | % var.: -0.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores