![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,271.642 | 1,271.642 | 1,271.642 | 1,271.642 | 0.02% |
29.06.2024 | 1,271.403 | 1,271.403 | 1,271.403 | 1,271.403 | 0.02% |
28.06.2024 | 1,271.163 | 1,271.163 | 1,271.163 | 1,271.163 | 0.03% |
27.06.2024 | 1,270.843 | 1,270.843 | 1,270.843 | 1,270.843 | 0.02% |
26.06.2024 | 1,270.606 | 1,270.606 | 1,270.606 | 1,270.606 | 0.02% |
25.06.2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | 0.01% |
24.06.2024 | 1,270.218 | 1,270.218 | 1,270.218 | 1,270.218 | 0.02% |
23.06.2024 | 1,269.986 | 1,269.986 | 1,269.986 | 1,269.986 | 0.02% |
22.06.2024 | 1,269.748 | 1,269.748 | 1,269.748 | 1,269.748 | 0.02% |
21.06.2024 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | 0.02% |
20.06.2024 | 1,269.267 | 1,269.267 | 1,269.267 | 1,269.267 | 0.02% |
19.06.2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.02% |
18.06.2024 | 1,268.792 | 1,268.792 | 1,268.792 | 1,268.792 | 0.02% |
17.06.2024 | 1,268.553 | 1,268.553 | 1,268.553 | 1,268.553 | 0.02% |
16.06.2024 | 1,268.315 | 1,268.315 | 1,268.315 | 1,268.315 | 0.04% |
14.06.2024 | 1,267.840 | 1,267.840 | 1,267.840 | 1,267.840 | 0.02% |
13.06.2024 | 1,267.599 | 1,267.599 | 1,267.599 | 1,267.599 | 0.02% |
12.06.2024 | 1,267.387 | 1,267.387 | 1,267.387 | 1,267.387 | 0.02% |
11.06.2024 | 1,267.145 | 1,267.145 | 1,267.145 | 1,267.145 | 0.02% |
10.06.2024 | 1,266.902 | 1,266.902 | 1,266.902 | 1,266.902 | 0.02% |
09.06.2024 | 1,266.667 | 1,266.667 | 1,266.667 | 1,266.667 | 0.02% |
08.06.2024 | 1,266.431 | 1,266.431 | 1,266.431 | 1,266.431 | 0.02% |
07.06.2024 | 1,266.195 | 1,266.195 | 1,266.195 | 1,266.195 | 0.02% |
06.06.2024 | 1,265.964 | 1,265.964 | 1,265.964 | 1,265.964 | 0.02% |
05.06.2024 | 1,265.699 | 1,265.699 | 1,265.699 | 1,265.699 | 0.02% |
04.06.2024 | 1,265.444 | 1,265.444 | 1,265.444 | 1,265.444 | 0.02% |
03.06.2024 | 1,265.211 | 1,265.211 | 1,265.211 | 1,265.211 | 0.02% |
02.06.2024 | 1,264.951 | 1,264.951 | 1,264.951 | 1,264.951 | 0.02% |
01.06.2024 | 1,264.715 | 1,264.715 | 1,264.715 | 1,264.715 | 0.02% |
31.05.2024 | 1,264.478 | 1,264.478 | 1,264.478 | 1,264.478 | 0.02% |
30.05.2024 | 1,264.247 | 1,264.247 | 1,264.247 | 1,264.247 | 0.02% |
Máximo: 1,271.642 | Mínimo: 1,264.247 | Diferencia: 7.396 | Promedio: 1,267.947 | % var.: 0.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores