Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 104.416 | 104.416 | 104.416 | 104.416 | -0.18% |
26.09.2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.47% |
25.09.2024 | 104.114 | 104.114 | 104.114 | 104.114 | -0.52% |
24.09.2024 | 104.662 | 104.662 | 104.662 | 104.662 | -0.21% |
23.09.2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.94% |
20.09.2024 | 103.899 | 103.899 | 103.899 | 103.899 | 1.69% |
19.09.2024 | 102.173 | 102.173 | 102.173 | 102.173 | 0.13% |
18.09.2024 | 102.045 | 102.045 | 102.045 | 102.045 | -0.23% |
17.09.2024 | 102.284 | 102.284 | 102.284 | 102.284 | -0.20% |
16.09.2024 | 102.488 | 102.488 | 102.488 | 102.488 | 0.63% |
13.09.2024 | 101.846 | 101.846 | 101.846 | 101.846 | 0.72% |
12.09.2024 | 101.120 | 101.120 | 101.120 | 101.120 | 1.39% |
11.09.2024 | 99.732 | 99.732 | 99.732 | 99.732 | 0.21% |
10.09.2024 | 99.523 | 99.523 | 99.523 | 99.523 | 0.77% |
09.09.2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.52% |
06.09.2024 | 98.251 | 98.251 | 98.251 | 98.251 | -1.06% |
05.09.2024 | 99.305 | 99.305 | 99.305 | 99.305 | 0.34% |
04.09.2024 | 98.972 | 98.972 | 98.972 | 98.972 | -0.09% |
03.09.2024 | 99.063 | 99.063 | 99.063 | 99.063 | 0.11% |
02.09.2024 | 98.953 | 98.953 | 98.953 | 98.953 | -0.64% |
31.08.2024 | 99.586 | 99.586 | 99.586 | 99.586 | -0.00% |
30.08.2024 | 99.588 | 99.588 | 99.588 | 99.588 | 0.80% |
29.08.2024 | 98.794 | 98.794 | 98.794 | 98.794 | -0.57% |
28.08.2024 | 99.363 | 99.363 | 99.363 | 99.363 | 0.28% |
Máximo: 104.880 | Mínimo: 98.251 | Diferencia: 6.629 | Promedio: 101.184 | % var.: 5.375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores