Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.64% |
24.05.2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.76% |
23.05.2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.06% |
22.05.2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.04% |
21.05.2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.25% |
17.05.2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.01% |
16.05.2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.90% |
15.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
14.05.2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
13.05.2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
10.05.2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
08.05.2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
07.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.47% |
03.05.2024 | 8.052 | 8.052 | 8.052 | 8.052 | -0.91% |
27.05.2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.64% |
24.05.2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.76% |
23.05.2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.06% |
22.05.2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.04% |
21.05.2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.25% |
17.05.2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.01% |
16.05.2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.90% |
15.05.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
14.05.2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
13.05.2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
10.05.2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
08.05.2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
07.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.47% |
03.05.2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.32% |
02.05.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.79% |
30.04.2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.52% |
Máximo: 8.149 | Mínimo: 7.963 | Diferencia: 0.186 | Promedio: 8.087 | % var.: 2.575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores