Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.65% |
15.05.2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.28% |
14.05.2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.06% |
13.05.2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.35% |
10.05.2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.14% |
08.05.2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
07.05.2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.40% |
03.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.57% |
02.05.2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.49% |
30.04.2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.29% |
29.04.2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.84% |
26.04.2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.88% |
24.04.2024 | 9.018 | 9.018 | 9.018 | 9.018 | 1.31% |
23.04.2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.28% |
22.04.2024 | 8.876 | 8.876 | 8.876 | 8.876 | -5.87% |
16.05.2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.65% |
15.05.2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.28% |
14.05.2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.06% |
13.05.2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.35% |
10.05.2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.14% |
08.05.2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.12% |
07.05.2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.40% |
03.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.57% |
02.05.2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.49% |
30.04.2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.29% |
29.04.2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.84% |
26.04.2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.88% |
24.04.2024 | 9.018 | 9.018 | 9.018 | 9.018 | 1.31% |
23.04.2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.28% |
22.04.2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.62% |
Máximo: 9.430 | Mínimo: 8.876 | Diferencia: 0.554 | Promedio: 9.200 | % var.: 6.904 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores