Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.55% |
15.05.2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.38% |
14.05.2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
13.05.2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.61% |
10.05.2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.11% |
08.05.2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.03% |
07.05.2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.80% |
03.05.2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.59% |
02.05.2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.17% |
30.04.2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.03% |
29.04.2024 | 11.677 | 11.677 | 11.677 | 11.677 | 1.35% |
26.04.2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.73% |
24.04.2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.17% |
23.04.2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.57% |
22.04.2024 | 11.242 | 11.242 | 11.242 | 11.242 | -6.85% |
16.05.2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.55% |
15.05.2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.38% |
14.05.2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
13.05.2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.61% |
10.05.2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.11% |
08.05.2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.03% |
07.05.2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.80% |
03.05.2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.59% |
02.05.2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.17% |
30.04.2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.03% |
29.04.2024 | 11.677 | 11.677 | 11.677 | 11.677 | 1.35% |
26.04.2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.73% |
24.04.2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.17% |
23.04.2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.57% |
22.04.2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.39% |
Máximo: 12.069 | Mínimo: 11.242 | Diferencia: 0.827 | Promedio: 11.726 | % var.: 7.778 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores