Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 117.621 | 117.621 | 117.621 | 117.621 | -0.24% |
29.05.2024 | 117.902 | 117.902 | 117.902 | 117.902 | -0.37% |
28.05.2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.20% |
27.05.2024 | 118.575 | 118.575 | 118.575 | 118.575 | 0.03% |
24.05.2024 | 118.536 | 118.536 | 118.536 | 118.536 | 0.15% |
23.05.2024 | 118.355 | 118.355 | 118.355 | 118.355 | -0.32% |
22.05.2024 | 118.733 | 118.733 | 118.733 | 118.733 | -0.04% |
21.05.2024 | 118.775 | 118.775 | 118.775 | 118.775 | 0.05% |
17.05.2024 | 118.714 | 118.714 | 118.714 | 118.714 | 0.12% |
16.05.2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
15.05.2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
14.05.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
13.05.2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.21% |
30.05.2024 | 117.621 | 117.621 | 117.621 | 117.621 | -0.24% |
29.05.2024 | 117.902 | 117.902 | 117.902 | 117.902 | -0.37% |
28.05.2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.20% |
27.05.2024 | 118.575 | 118.575 | 118.575 | 118.575 | 0.03% |
24.05.2024 | 118.536 | 118.536 | 118.536 | 118.536 | 0.15% |
23.05.2024 | 118.355 | 118.355 | 118.355 | 118.355 | -0.32% |
22.05.2024 | 118.733 | 118.733 | 118.733 | 118.733 | -0.04% |
21.05.2024 | 118.775 | 118.775 | 118.775 | 118.775 | 0.05% |
17.05.2024 | 118.714 | 118.714 | 118.714 | 118.714 | 0.12% |
16.05.2024 | 118.567 | 118.567 | 118.567 | 118.567 | 0.01% |
15.05.2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.46% |
14.05.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.13% |
13.05.2024 | 117.864 | 117.864 | 117.864 | 117.864 | 0.03% |
10.05.2024 | 117.825 | 117.825 | 117.825 | 117.825 | 0.21% |
08.05.2024 | 117.577 | 117.577 | 117.577 | 117.577 | 0.05% |
07.05.2024 | 117.523 | 117.523 | 117.523 | 117.523 | 0.65% |
03.05.2024 | 116.765 | 116.765 | 116.765 | 116.765 | 0.21% |
Máximo: 118.775 | Mínimo: 116.765 | Diferencia: 2.010 | Promedio: 118.227 | % var.: 0.948 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores