Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.16% |
27.05.2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.02% |
24.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.18% |
23.05.2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.21% |
22.05.2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.05% |
21.05.2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.14% |
17.05.2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.01% |
16.05.2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.12% |
15.05.2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.41% |
14.05.2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.15% |
13.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.01% |
10.05.2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.42% |
08.05.2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.36% |
07.05.2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.98% |
28.05.2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.16% |
27.05.2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.02% |
24.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.18% |
23.05.2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.21% |
22.05.2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.05% |
21.05.2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.14% |
17.05.2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.01% |
16.05.2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.12% |
15.05.2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.41% |
14.05.2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.15% |
13.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.01% |
10.05.2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.42% |
08.05.2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.36% |
07.05.2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.70% |
03.05.2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.34% |
02.05.2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.11% |
Máximo: 9.326 | Mínimo: 9.085 | Diferencia: 0.241 | Promedio: 9.265 | % var.: 1.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores