Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.21% |
17.12.2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.07% |
16.12.2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.19% |
13.12.2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.56% |
12.12.2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.20% |
11.12.2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
10.12.2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.38% |
09.12.2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.44% |
04.12.2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.02% |
03.12.2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.34% |
02.12.2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.65% |
29.11.2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
28.11.2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.17% |
27.11.2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.34% |
18.12.2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.21% |
17.12.2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.07% |
16.12.2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.19% |
13.12.2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.56% |
12.12.2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.20% |
11.12.2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
10.12.2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.38% |
09.12.2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.44% |
04.12.2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.02% |
03.12.2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.34% |
02.12.2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.65% |
29.11.2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
28.11.2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.17% |
27.11.2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.17% |
26.11.2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
25.11.2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.03% |
Máximo: 5.893 | Mínimo: 5.802 | Diferencia: 0.091 | Promedio: 5.844 | % var.: -0.497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores