![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,783.780 | 1,783.780 | 1,783.780 | 1,783.780 | 0.11% |
25.06.2024 | 1,781.820 | 1,781.820 | 1,781.820 | 1,781.820 | 0.45% |
24.06.2024 | 1,773.760 | 1,773.760 | 1,773.760 | 1,773.760 | -0.13% |
21.06.2024 | 1,776.030 | 1,776.030 | 1,776.030 | 1,776.030 | -0.20% |
20.06.2024 | 1,779.670 | 1,779.670 | 1,779.670 | 1,779.670 | -0.09% |
19.06.2024 | 1,781.260 | 1,781.260 | 1,781.260 | 1,781.260 | -0.03% |
18.06.2024 | 1,781.770 | 1,781.770 | 1,781.770 | 1,781.770 | 0.30% |
17.06.2024 | 1,776.360 | 1,776.360 | 1,776.360 | 1,776.360 | 0.50% |
14.06.2024 | 1,767.530 | 1,767.530 | 1,767.530 | 1,767.530 | -0.25% |
13.06.2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 0.00% |
12.06.2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 0.68% |
11.06.2024 | 1,760.020 | 1,760.020 | 1,760.020 | 1,760.020 | 0.09% |
10.06.2024 | 1,758.370 | 1,758.370 | 1,758.370 | 1,758.370 | 0.18% |
07.06.2024 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | -0.13% |
06.06.2024 | 1,757.460 | 1,757.460 | 1,757.460 | 1,757.460 | 0.15% |
05.06.2024 | 1,754.790 | 1,754.790 | 1,754.790 | 1,754.790 | 0.89% |
04.06.2024 | 1,739.270 | 1,739.270 | 1,739.270 | 1,739.270 | 0.07% |
03.06.2024 | 1,738.030 | 1,738.030 | 1,738.030 | 1,738.030 | 0.11% |
31.05.2024 | 1,736.130 | 1,736.130 | 1,736.130 | 1,736.130 | 0.72% |
30.05.2024 | 1,723.710 | 1,723.710 | 1,723.710 | 1,723.710 | -0.41% |
29.05.2024 | 1,730.860 | 1,730.860 | 1,730.860 | 1,730.860 | -0.85% |
28.05.2024 | 1,745.630 | 1,745.630 | 1,745.630 | 1,745.630 | -0.05% |
Máximo: 1,783.780 | Mínimo: 1,723.710 | Diferencia: 60.070 | Promedio: 1,761.160 | % var.: 2.129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores