Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,133.280 | 1,133.280 | 1,133.280 | 1,133.280 | 0.26% |
01.05.2024 | 1,130.290 | 1,130.290 | 1,130.290 | 1,130.290 | 0.07% |
30.04.2024 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | -0.15% |
29.04.2024 | 1,131.240 | 1,131.240 | 1,131.240 | 1,131.240 | 0.22% |
26.04.2024 | 1,128.720 | 1,128.720 | 1,128.720 | 1,128.720 | 0.21% |
25.04.2024 | 1,126.360 | 1,126.360 | 1,126.360 | 1,126.360 | 0.16% |
24.04.2024 | 1,124.560 | 1,124.560 | 1,124.560 | 1,124.560 | -0.52% |
23.04.2024 | 1,130.420 | 1,130.420 | 1,130.420 | 1,130.420 | 0.37% |
22.04.2024 | 1,126.290 | 1,126.290 | 1,126.290 | 1,126.290 | 0.28% |
19.04.2024 | 1,123.160 | 1,123.160 | 1,123.160 | 1,123.160 | 0.09% |
18.04.2024 | 1,122.130 | 1,122.130 | 1,122.130 | 1,122.130 | 0.00% |
17.04.2024 | 1,122.130 | 1,122.130 | 1,122.130 | 1,122.130 | 0.04% |
16.04.2024 | 1,121.650 | 1,121.650 | 1,121.650 | 1,121.650 | -0.40% |
15.04.2024 | 1,126.200 | 1,126.200 | 1,126.200 | 1,126.200 | -0.30% |
12.04.2024 | 1,129.550 | 1,129.550 | 1,129.550 | 1,129.550 | -0.08% |
11.04.2024 | 1,130.440 | 1,130.440 | 1,130.440 | 1,130.440 | -0.29% |
10.04.2024 | 1,133.720 | 1,133.720 | 1,133.720 | 1,133.720 | -0.32% |
09.04.2024 | 1,137.400 | 1,137.400 | 1,137.400 | 1,137.400 | 0.13% |
08.04.2024 | 1,135.880 | 1,135.880 | 1,135.880 | 1,135.880 | 0.03% |
Máximo: 1,137.400 | Mínimo: 1,121.650 | Diferencia: 15.750 | Promedio: 1,128.577 | % var.: -0.203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores