Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.18% |
07.05.2024 | 6.701 | 6.701 | 6.701 | 6.701 | 1.44% |
03.05.2024 | 6.606 | 6.606 | 6.606 | 6.606 | 1.18% |
02.05.2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.26% |
01.05.2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.90% |
29.04.2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.17% |
26.04.2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.34% |
25.04.2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.09% |
23.04.2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.32% |
22.04.2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.67% |
19.04.2024 | 6.404 | 6.404 | 6.404 | 6.404 | -1.73% |
18.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.43% |
17.04.2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.70% |
16.04.2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.38% |
15.04.2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.09% |
08.05.2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.18% |
07.05.2024 | 6.701 | 6.701 | 6.701 | 6.701 | 1.44% |
03.05.2024 | 6.606 | 6.606 | 6.606 | 6.606 | 1.18% |
02.05.2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.26% |
01.05.2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.90% |
29.04.2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.17% |
26.04.2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.34% |
25.04.2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.09% |
23.04.2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.32% |
22.04.2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.67% |
19.04.2024 | 6.404 | 6.404 | 6.404 | 6.404 | -1.73% |
18.04.2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.43% |
17.04.2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.70% |
16.04.2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.38% |
15.04.2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.11% |
Máximo: 6.701 | Mínimo: 6.404 | Diferencia: 0.297 | Promedio: 6.557 | % var.: -0.015 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores