Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 2,152.150 | 2,152.150 | 2,152.150 | 2,152.150 | -0.31% |
11.11.2024 | 2,158.810 | 2,158.810 | 2,158.810 | 2,158.810 | 0.71% |
08.11.2024 | 2,143.680 | 2,143.680 | 2,143.680 | 2,143.680 | 1.63% |
07.11.2024 | 2,109.250 | 2,109.250 | 2,109.250 | 2,109.250 | -1.35% |
06.11.2024 | 2,138.080 | 2,138.080 | 2,138.080 | 2,138.080 | 1.74% |
05.11.2024 | 2,101.610 | 2,101.610 | 2,101.610 | 2,101.610 | 0.70% |
04.11.2024 | 2,086.940 | 2,086.940 | 2,086.940 | 2,086.940 | -0.46% |
01.11.2024 | 2,096.680 | 2,096.680 | 2,096.680 | 2,096.680 | 0.80% |
31.10.2024 | 2,080.030 | 2,080.030 | 2,080.030 | 2,080.030 | -0.82% |
30.10.2024 | 2,097.260 | 2,097.260 | 2,097.260 | 2,097.260 | -0.54% |
29.10.2024 | 2,108.610 | 2,108.610 | 2,108.610 | 2,108.610 | 0.60% |
25.10.2024 | 2,096.130 | 2,096.130 | 2,096.130 | 2,096.130 | -0.51% |
24.10.2024 | 2,106.950 | 2,106.950 | 2,106.950 | 2,106.950 | -0.60% |
23.10.2024 | 2,119.710 | 2,119.710 | 2,119.710 | 2,119.710 | 0.11% |
22.10.2024 | 2,117.390 | 2,117.390 | 2,117.390 | 2,117.390 | -0.88% |
21.10.2024 | 2,136.290 | 2,136.290 | 2,136.290 | 2,136.290 | -0.36% |
18.10.2024 | 2,143.990 | 2,143.990 | 2,143.990 | 2,143.990 | 0.41% |
17.10.2024 | 2,135.170 | 2,135.170 | 2,135.170 | 2,135.170 | 0.48% |
16.10.2024 | 2,124.970 | 2,124.970 | 2,124.970 | 2,124.970 | 1.04% |
15.10.2024 | 2,103.120 | 2,103.120 | 2,103.120 | 2,103.120 | -0.51% |
14.10.2024 | 2,113.920 | 2,113.920 | 2,113.920 | 2,113.920 | 1.23% |
Máximo: 2,158.810 | Mínimo: 2,080.030 | Diferencia: 78.780 | Promedio: 2,117.654 | % var.: 3.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores