Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 119.971 | 119.971 | 119.971 | 119.971 | 0.17% |
08.01.2025 | 119.771 | 119.771 | 119.771 | 119.771 | -0.50% |
07.01.2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.48% |
06.01.2025 | 120.944 | 120.944 | 120.944 | 120.944 | 0.82% |
03.01.2025 | 119.956 | 119.956 | 119.956 | 119.956 | -0.01% |
02.01.2025 | 119.966 | 119.966 | 119.966 | 119.966 | -0.18% |
31.12.2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.15% |
30.12.2024 | 120.005 | 120.005 | 120.005 | 120.005 | -0.34% |
24.12.2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.20% |
23.12.2024 | 120.182 | 120.182 | 120.182 | 120.182 | -0.19% |
20.12.2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.27% |
19.12.2024 | 120.075 | 120.075 | 120.075 | 120.075 | -1.75% |
18.12.2024 | 122.216 | 122.216 | 122.216 | 122.216 | -0.04% |
17.12.2024 | 122.271 | 122.271 | 122.271 | 122.271 | 1.92% |
09.01.2025 | 119.971 | 119.971 | 119.971 | 119.971 | 0.17% |
08.01.2025 | 119.771 | 119.771 | 119.771 | 119.771 | -0.50% |
07.01.2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.48% |
06.01.2025 | 120.944 | 120.944 | 120.944 | 120.944 | 0.82% |
03.01.2025 | 119.956 | 119.956 | 119.956 | 119.956 | -0.01% |
02.01.2025 | 119.966 | 119.966 | 119.966 | 119.966 | -0.18% |
31.12.2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.15% |
30.12.2024 | 120.005 | 120.005 | 120.005 | 120.005 | -0.34% |
24.12.2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.20% |
23.12.2024 | 120.182 | 120.182 | 120.182 | 120.182 | -0.19% |
20.12.2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.27% |
19.12.2024 | 120.075 | 120.075 | 120.075 | 120.075 | -1.75% |
18.12.2024 | 122.216 | 122.216 | 122.216 | 122.216 | -0.04% |
17.12.2024 | 122.271 | 122.271 | 122.271 | 122.271 | 0.00% |
16.12.2024 | 122.271 | 122.271 | 122.271 | 122.271 | -0.03% |
13.12.2024 | 122.302 | 122.302 | 122.302 | 122.302 | -0.55% |
Máximo: 122.302 | Mínimo: 119.771 | Diferencia: 2.531 | Promedio: 120.602 | % var.: -2.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores