Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.22% |
28.03.2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.22% |
29.02.2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.06% |
31.01.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.46% |
29.12.2023 | 99.790 | 99.790 | 99.790 | 99.790 | 0.31% |
30.11.2023 | 99.480 | 99.480 | 99.480 | 99.480 | 0.11% |
31.10.2023 | 99.370 | 99.370 | 99.370 | 99.370 | -1.38% |
29.09.2023 | 100.760 | 100.760 | 100.760 | 100.760 | 0.19% |
31.08.2023 | 100.570 | 100.570 | 100.570 | 100.570 | 0.22% |
31.07.2023 | 100.350 | 100.350 | 100.350 | 100.350 | 0.29% |
30.06.2023 | 100.060 | 100.060 | 100.060 | 100.060 | 0.11% |
31.05.2023 | 99.950 | 99.950 | 99.950 | 99.950 | 0.56% |
28.04.2023 | 99.390 | 99.390 | 99.390 | 99.390 | 0.10% |
31.03.2023 | 99.290 | 99.290 | 99.290 | 99.290 | 0.02% |
28.02.2023 | 99.270 | 99.270 | 99.270 | 99.270 | 0.19% |
31.01.2023 | 99.080 | 99.080 | 99.080 | 99.080 | -0.01% |
30.12.2022 | 99.090 | 99.090 | 99.090 | 99.090 | -0.03% |
30.11.2022 | 99.120 | 99.120 | 99.120 | 99.120 | 0.02% |
31.10.2022 | 99.100 | 99.100 | 99.100 | 99.100 | 0.06% |
30.09.2022 | 99.040 | 99.040 | 99.040 | 99.040 | -0.64% |
31.08.2022 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
29.07.2022 | 99.680 | 99.680 | 99.680 | 99.680 | -0.09% |
30.06.2022 | 99.770 | 99.770 | 99.770 | 99.770 | 0.11% |
31.05.2022 | 99.660 | 99.660 | 99.660 | 99.660 | 0.01% |
29.04.2022 | 99.650 | 99.650 | 99.650 | 99.650 | 0.14% |
31.03.2022 | 99.510 | 99.510 | 99.510 | 99.510 | 0.20% |
28.02.2022 | 99.310 | 99.310 | 99.310 | 99.310 | 0.15% |
31.01.2022 | 99.160 | 99.160 | 99.160 | 99.160 | 0.18% |
30.12.2021 | 98.980 | 98.980 | 98.980 | 98.980 | -1.76% |
30.04.2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.22% |
Máximo: 100.760 | Mínimo: 98.980 | Diferencia: 1.780 | Promedio: 99.723 | % var.: 0.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores