Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 1,048.390 | 1,048.390 | 1,048.390 | 1,048.390 | 0.01% |
17.12.2024 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | 0.01% |
16.12.2024 | 1,048.130 | 1,048.130 | 1,048.130 | 1,048.130 | 0.01% |
15.12.2024 | 1,047.990 | 1,047.990 | 1,047.990 | 1,047.990 | 0.03% |
12.12.2024 | 1,047.720 | 1,047.720 | 1,047.720 | 1,047.720 | 0.01% |
11.12.2024 | 1,047.640 | 1,047.640 | 1,047.640 | 1,047.640 | 0.01% |
10.12.2024 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.490 | 0.01% |
09.12.2024 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.01% |
08.12.2024 | 1,047.230 | 1,047.230 | 1,047.230 | 1,047.230 | 0.03% |
05.12.2024 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | 0.02% |
04.12.2024 | 1,046.690 | 1,046.690 | 1,046.690 | 1,046.690 | 0.02% |
03.12.2024 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | 0.01% |
02.12.2024 | 1,046.370 | 1,046.370 | 1,046.370 | 1,046.370 | 0.02% |
01.12.2024 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | 0.03% |
28.11.2024 | 1,045.900 | 1,045.900 | 1,045.900 | 1,045.900 | 0.01% |
27.11.2024 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | 0.01% |
26.11.2024 | 1,045.680 | 1,045.680 | 1,045.680 | 1,045.680 | 0.02% |
25.11.2024 | 1,045.520 | 1,045.520 | 1,045.520 | 1,045.520 | 0.01% |
24.11.2024 | 1,045.390 | 1,045.390 | 1,045.390 | 1,045.390 | 0.03% |
Máximo: 1,048.390 | Mínimo: 1,045.390 | Diferencia: 3.000 | Promedio: 1,046.901 | % var.: 0.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores