Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 29.739 | 29.739 | 29.739 | 29.739 | -0.00% |
21.12.2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.00% |
20.12.2024 | 29.741 | 29.741 | 29.741 | 29.741 | 0.42% |
19.12.2024 | 29.615 | 29.615 | 29.615 | 29.615 | -0.38% |
18.12.2024 | 29.727 | 29.727 | 29.727 | 29.727 | -1.85% |
17.12.2024 | 30.287 | 30.287 | 30.287 | 30.287 | -0.36% |
16.12.2024 | 30.396 | 30.396 | 30.396 | 30.396 | 0.05% |
15.12.2024 | 30.381 | 30.381 | 30.381 | 30.381 | -0.00% |
14.12.2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.00% |
13.12.2024 | 30.383 | 30.383 | 30.383 | 30.383 | -0.64% |
12.12.2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.27% |
11.12.2024 | 30.664 | 30.664 | 30.664 | 30.664 | 0.58% |
10.12.2024 | 30.486 | 30.486 | 30.486 | 30.486 | -0.10% |
09.12.2024 | 30.517 | 30.517 | 30.517 | 30.517 | -0.58% |
08.12.2024 | 30.695 | 30.695 | 30.695 | 30.695 | -0.00% |
07.12.2024 | 30.696 | 30.696 | 30.696 | 30.696 | -0.00% |
06.12.2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.44% |
05.12.2024 | 30.563 | 30.563 | 30.563 | 30.563 | -0.54% |
04.12.2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.55% |
03.12.2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.23% |
02.12.2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.94% |
30.11.2024 | 30.346 | 30.346 | 30.346 | 30.346 | -0.00% |
29.11.2024 | 30.347 | 30.347 | 30.347 | 30.347 | 0.23% |
28.11.2024 | 30.276 | 30.276 | 30.276 | 30.276 | 0.35% |
27.11.2024 | 30.171 | 30.171 | 30.171 | 30.171 | -0.88% |
26.11.2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.02% |
25.11.2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.08% |
Máximo: 30.729 | Mínimo: 29.615 | Diferencia: 1.114 | Promedio: 30.342 | % var.: -2.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores