Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11,004.177 | 11,004.177 | 11,004.177 | 11,004.177 | 0.22% |
30.04.2024 | 10,979.896 | 10,979.896 | 10,979.896 | 10,979.896 | -0.42% |
29.04.2024 | 11,026.228 | 11,026.228 | 11,026.228 | 11,026.228 | 0.40% |
26.04.2024 | 10,982.205 | 10,982.205 | 10,982.205 | 10,982.205 | 0.37% |
25.04.2024 | 10,941.664 | 10,941.664 | 10,941.664 | 10,941.664 | -0.24% |
24.04.2024 | 10,968.173 | 10,968.173 | 10,968.173 | 10,968.173 | -0.52% |
23.04.2024 | 11,025.739 | 11,025.739 | 11,025.739 | 11,025.739 | 0.00% |
22.04.2024 | 11,025.574 | 11,025.574 | 11,025.574 | 11,025.574 | 0.24% |
19.04.2024 | 10,999.116 | 10,999.116 | 10,999.116 | 10,999.116 | -0.12% |
18.04.2024 | 11,011.849 | 11,011.849 | 11,011.849 | 11,011.849 | -0.09% |
17.04.2024 | 11,021.336 | 11,021.336 | 11,021.336 | 11,021.336 | 0.18% |
16.04.2024 | 11,001.236 | 11,001.236 | 11,001.236 | 11,001.236 | -0.46% |
15.04.2024 | 11,051.891 | 11,051.891 | 11,051.891 | 11,051.891 | -0.52% |
12.04.2024 | 11,109.745 | 11,109.745 | 11,109.745 | 11,109.745 | 0.72% |
11.04.2024 | 11,030.302 | 11,030.302 | 11,030.302 | 11,030.302 | -0.36% |
10.04.2024 | 11,069.680 | 11,069.680 | 11,069.680 | 11,069.680 | -0.34% |
09.04.2024 | 11,107.413 | 11,107.413 | 11,107.413 | 11,107.413 | 0.44% |
08.04.2024 | 11,059.065 | 11,059.065 | 11,059.065 | 11,059.065 | -0.15% |
05.04.2024 | 11,075.723 | 11,075.723 | 11,075.723 | 11,075.723 | -0.32% |
04.04.2024 | 11,111.334 | 11,111.334 | 11,111.334 | 11,111.334 | 0.45% |
Máximo: 11,111.334 | Mínimo: 10,941.664 | Diferencia: 169.670 | Promedio: 11,030.117 | % var.: -0.517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores