Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.52% |
06.05.2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.10% |
03.05.2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.18% |
02.05.2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.93% |
30.04.2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.56% |
29.04.2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.62% |
26.04.2024 | 124.450 | 124.450 | 124.450 | 124.450 | 1.13% |
25.04.2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.54% |
24.04.2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.62% |
23.04.2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.07% |
22.04.2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.58% |
19.04.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.88% |
18.04.2024 | 123.270 | 123.270 | 123.270 | 123.270 | -2.68% |
07.05.2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.52% |
06.05.2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.10% |
03.05.2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.18% |
02.05.2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.93% |
30.04.2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.56% |
29.04.2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.62% |
26.04.2024 | 124.450 | 124.450 | 124.450 | 124.450 | 1.13% |
25.04.2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.54% |
24.04.2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.62% |
23.04.2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.07% |
22.04.2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.58% |
19.04.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.88% |
18.04.2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.34% |
17.04.2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.58% |
16.04.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -1.48% |
15.04.2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.57% |
12.04.2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.53% |
Máximo: 126.670 | Mínimo: 122.140 | Diferencia: 4.530 | Promedio: 124.225 | % var.: 1.053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores