Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,400.088 | 1,400.088 | 1,400.088 | 1,400.088 | 0.01% |
22.12.2024 | 1,399.916 | 1,399.916 | 1,399.916 | 1,399.916 | 0.02% |
21.12.2024 | 1,399.661 | 1,399.661 | 1,399.661 | 1,399.661 | 0.02% |
20.12.2024 | 1,399.407 | 1,399.407 | 1,399.407 | 1,399.407 | 0.02% |
19.12.2024 | 1,399.161 | 1,399.161 | 1,399.161 | 1,399.161 | 0.02% |
18.12.2024 | 1,398.946 | 1,398.946 | 1,398.946 | 1,398.946 | 0.02% |
17.12.2024 | 1,398.722 | 1,398.722 | 1,398.722 | 1,398.722 | 0.02% |
16.12.2024 | 1,398.485 | 1,398.485 | 1,398.485 | 1,398.485 | 0.03% |
15.12.2024 | 1,398.108 | 1,398.108 | 1,398.108 | 1,398.108 | 0.02% |
14.12.2024 | 1,397.855 | 1,397.855 | 1,397.855 | 1,397.855 | 0.02% |
13.12.2024 | 1,397.603 | 1,397.603 | 1,397.603 | 1,397.603 | 0.01% |
12.12.2024 | 1,397.441 | 1,397.441 | 1,397.441 | 1,397.441 | 0.02% |
11.12.2024 | 1,397.229 | 1,397.229 | 1,397.229 | 1,397.229 | 0.02% |
10.12.2024 | 1,397.003 | 1,397.003 | 1,397.003 | 1,397.003 | 0.01% |
09.12.2024 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.02% |
08.12.2024 | 1,396.544 | 1,396.544 | 1,396.544 | 1,396.544 | 0.02% |
07.12.2024 | 1,396.297 | 1,396.297 | 1,396.297 | 1,396.297 | 0.02% |
06.12.2024 | 1,396.051 | 1,396.051 | 1,396.051 | 1,396.051 | 0.02% |
05.12.2024 | 1,395.780 | 1,395.780 | 1,395.780 | 1,395.780 | 0.02% |
04.12.2024 | 1,395.502 | 1,395.502 | 1,395.502 | 1,395.502 | 0.02% |
03.12.2024 | 1,395.224 | 1,395.224 | 1,395.224 | 1,395.224 | 0.02% |
02.12.2024 | 1,395.008 | 1,395.008 | 1,395.008 | 1,395.008 | 0.02% |
01.12.2024 | 1,394.770 | 1,394.770 | 1,394.770 | 1,394.770 | 0.02% |
30.11.2024 | 1,394.522 | 1,394.522 | 1,394.522 | 1,394.522 | 0.02% |
29.11.2024 | 1,394.274 | 1,394.274 | 1,394.274 | 1,394.274 | 0.02% |
28.11.2024 | 1,393.989 | 1,393.989 | 1,393.989 | 1,393.989 | 0.02% |
27.11.2024 | 1,393.758 | 1,393.758 | 1,393.758 | 1,393.758 | 0.02% |
26.11.2024 | 1,393.516 | 1,393.516 | 1,393.516 | 1,393.516 | 0.02% |
25.11.2024 | 1,393.281 | 1,393.281 | 1,393.281 | 1,393.281 | 0.02% |
24.11.2024 | 1,393.006 | 1,393.006 | 1,393.006 | 1,393.006 | 0.02% |
Máximo: 1,400.088 | Mínimo: 1,393.006 | Diferencia: 7.081 | Promedio: 1,396.598 | % var.: 0.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores