Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,349.573 | 1,349.573 | 1,349.573 | 1,349.573 | 0.02% |
01.06.2024 | 1,349.327 | 1,349.327 | 1,349.327 | 1,349.327 | 0.02% |
31.05.2024 | 1,349.082 | 1,349.082 | 1,349.082 | 1,349.082 | 0.02% |
30.05.2024 | 1,348.837 | 1,348.837 | 1,348.837 | 1,348.837 | 0.02% |
29.05.2024 | 1,348.581 | 1,348.581 | 1,348.581 | 1,348.581 | 0.02% |
28.05.2024 | 1,348.325 | 1,348.325 | 1,348.325 | 1,348.325 | 0.02% |
27.05.2024 | 1,348.081 | 1,348.081 | 1,348.081 | 1,348.081 | 0.02% |
26.05.2024 | 1,347.850 | 1,347.850 | 1,347.850 | 1,347.850 | 0.02% |
25.05.2024 | 1,347.606 | 1,347.606 | 1,347.606 | 1,347.606 | 0.02% |
24.05.2024 | 1,347.362 | 1,347.362 | 1,347.362 | 1,347.362 | 0.02% |
23.05.2024 | 1,347.109 | 1,347.109 | 1,347.109 | 1,347.109 | 0.02% |
22.05.2024 | 1,346.869 | 1,346.869 | 1,346.869 | 1,346.869 | 0.02% |
21.05.2024 | 1,346.625 | 1,346.625 | 1,346.625 | 1,346.625 | 0.03% |
20.05.2024 | 1,346.177 | 1,346.177 | 1,346.177 | 1,346.177 | 0.02% |
19.05.2024 | 1,345.930 | 1,345.930 | 1,345.930 | 1,345.930 | 0.02% |
18.05.2024 | 1,345.682 | 1,345.682 | 1,345.682 | 1,345.682 | 0.02% |
17.05.2024 | 1,345.435 | 1,345.435 | 1,345.435 | 1,345.435 | 0.02% |
16.05.2024 | 1,345.198 | 1,345.198 | 1,345.198 | 1,345.198 | 0.02% |
15.05.2024 | 1,344.940 | 1,344.940 | 1,344.940 | 1,344.940 | 0.02% |
14.05.2024 | 1,344.660 | 1,344.660 | 1,344.660 | 1,344.660 | 0.02% |
13.05.2024 | 1,344.374 | 1,344.374 | 1,344.374 | 1,344.374 | 0.02% |
12.05.2024 | 1,344.114 | 1,344.114 | 1,344.114 | 1,344.114 | 0.02% |
11.05.2024 | 1,343.866 | 1,343.866 | 1,343.866 | 1,343.866 | 0.02% |
10.05.2024 | 1,343.618 | 1,343.618 | 1,343.618 | 1,343.618 | 0.01% |
09.05.2024 | 1,343.425 | 1,343.425 | 1,343.425 | 1,343.425 | 0.02% |
08.05.2024 | 1,343.215 | 1,343.215 | 1,343.215 | 1,343.215 | 0.01% |
07.05.2024 | 1,343.038 | 1,343.038 | 1,343.038 | 1,343.038 | 0.02% |
06.05.2024 | 1,342.836 | 1,342.836 | 1,342.836 | 1,342.836 | 0.02% |
05.05.2024 | 1,342.551 | 1,342.551 | 1,342.551 | 1,342.551 | 0.02% |
04.05.2024 | 1,342.307 | 1,342.307 | 1,342.307 | 1,342.307 | 0.02% |
03.05.2024 | 1,342.063 | 1,342.063 | 1,342.063 | 1,342.063 | 0.02% |
Máximo: 1,349.573 | Mínimo: 1,342.063 | Diferencia: 7.510 | Promedio: 1,345.763 | % var.: 0.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores