Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
02.05.2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
30.04.2024 | 4,804.003 | 4,804.003 | 4,804.003 | 4,804.003 | 0.02% |
29.04.2024 | 4,803.226 | 4,803.226 | 4,803.226 | 4,803.226 | 0.05% |
26.04.2024 | 4,800.891 | 4,800.891 | 4,800.891 | 4,800.891 | 0.02% |
25.04.2024 | 4,800.111 | 4,800.111 | 4,800.111 | 4,800.111 | 0.02% |
24.04.2024 | 4,799.360 | 4,799.360 | 4,799.360 | 4,799.360 | 0.02% |
23.04.2024 | 4,798.584 | 4,798.584 | 4,798.584 | 4,798.584 | 0.02% |
22.04.2024 | 4,797.803 | 4,797.803 | 4,797.803 | 4,797.803 | 0.05% |
19.04.2024 | 4,795.454 | 4,795.454 | 4,795.454 | 4,795.454 | 0.02% |
18.04.2024 | 4,794.678 | 4,794.678 | 4,794.678 | 4,794.678 | 0.02% |
17.04.2024 | 4,793.904 | 4,793.904 | 4,793.904 | 4,793.904 | 0.02% |
16.04.2024 | 4,793.120 | 4,793.120 | 4,793.120 | 4,793.120 | 0.18% |
05.04.2024 | 4,784.546 | 4,784.546 | 4,784.546 | 4,784.546 | 0.02% |
04.04.2024 | 4,783.770 | 4,783.770 | 4,783.770 | 4,783.770 | 0.02% |
03.04.2024 | 4,782.966 | 4,782.966 | 4,782.966 | 4,782.966 | -0.49% |
03.05.2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
02.05.2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
30.04.2024 | 4,804.003 | 4,804.003 | 4,804.003 | 4,804.003 | 0.02% |
29.04.2024 | 4,803.226 | 4,803.226 | 4,803.226 | 4,803.226 | 0.05% |
26.04.2024 | 4,800.891 | 4,800.891 | 4,800.891 | 4,800.891 | 0.02% |
25.04.2024 | 4,800.111 | 4,800.111 | 4,800.111 | 4,800.111 | 0.02% |
24.04.2024 | 4,799.360 | 4,799.360 | 4,799.360 | 4,799.360 | 0.02% |
23.04.2024 | 4,798.584 | 4,798.584 | 4,798.584 | 4,798.584 | 0.02% |
22.04.2024 | 4,797.803 | 4,797.803 | 4,797.803 | 4,797.803 | 0.05% |
19.04.2024 | 4,795.454 | 4,795.454 | 4,795.454 | 4,795.454 | 0.02% |
18.04.2024 | 4,794.678 | 4,794.678 | 4,794.678 | 4,794.678 | 0.02% |
17.04.2024 | 4,793.904 | 4,793.904 | 4,793.904 | 4,793.904 | 0.02% |
16.04.2024 | 4,793.120 | 4,793.120 | 4,793.120 | 4,793.120 | 0.18% |
05.04.2024 | 4,784.546 | 4,784.546 | 4,784.546 | 4,784.546 | 0.02% |
Máximo: 4,806.478 | Mínimo: 4,782.966 | Diferencia: 23.512 | Promedio: 4,797.413 | % var.: 0.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores