Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.27% |
31.07.2024 | 16.845 | 16.845 | 16.845 | 16.845 | 1.20% |
30.06.2024 | 16.645 | 16.645 | 16.645 | 16.645 | 0.20% |
31.05.2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.65% |
30.04.2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.73% |
31.03.2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.34% |
29.02.2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.47% |
31.01.2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.40% |
31.12.2023 | 16.264 | 16.264 | 16.264 | 16.264 | 1.97% |
30.11.2023 | 15.950 | 15.950 | 15.950 | 15.950 | 2.36% |
31.10.2023 | 15.583 | 15.583 | 15.583 | 15.583 | -0.72% |
30.09.2023 | 15.696 | 15.696 | 15.696 | 15.696 | -0.90% |
31.08.2023 | 15.839 | 15.839 | 15.839 | 15.839 | -0.22% |
31.07.2023 | 15.874 | 15.874 | 15.874 | 15.874 | 0.92% |
30.06.2023 | 15.730 | 15.730 | 15.730 | 15.730 | 1.33% |
31.05.2023 | 15.524 | 15.524 | 15.524 | 15.524 | 0.26% |
30.04.2023 | 15.483 | 15.483 | 15.483 | 15.483 | 2.23% |
31.03.2023 | 15.146 | 15.146 | 15.146 | 15.146 | -1.73% |
28.02.2023 | 15.412 | 15.412 | 15.412 | 15.412 | -0.17% |
31.01.2023 | 15.438 | 15.438 | 15.438 | 15.438 | 2.52% |
31.12.2022 | 15.059 | 15.059 | 15.059 | 15.059 | -2.06% |
30.11.2022 | 15.376 | 15.376 | 15.376 | 15.376 | 1.16% |
31.10.2022 | 15.199 | 15.199 | 15.199 | 15.199 | 1.31% |
30.09.2022 | 15.002 | 15.002 | 15.002 | 15.002 | -2.13% |
31.08.2022 | 15.329 | 15.329 | 15.329 | 15.329 | -1.53% |
31.07.2022 | 15.567 | 15.567 | 15.567 | 15.567 | 1.93% |
30.06.2022 | 15.272 | 15.272 | 15.272 | 15.272 | -2.18% |
31.05.2022 | 15.612 | 15.612 | 15.612 | 15.612 | -0.19% |
30.04.2022 | 15.641 | 15.641 | 15.641 | 15.641 | -7.40% |
31.08.2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.27% |
Máximo: 16.891 | Mínimo: 15.002 | Diferencia: 1.889 | Promedio: 15.858 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores