Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 10,880.830 | 10,880.830 | 10,880.830 | 10,880.830 | 0.20% |
01.05.2024 | 10,858.841 | 10,858.841 | 10,858.841 | 10,858.841 | -0.00% |
30.04.2024 | 10,859.288 | 10,859.288 | 10,859.288 | 10,859.288 | -0.05% |
29.04.2024 | 10,864.777 | 10,864.777 | 10,864.777 | 10,864.777 | -0.00% |
28.04.2024 | 10,865.031 | 10,865.031 | 10,865.031 | 10,865.031 | -0.00% |
27.04.2024 | 10,865.479 | 10,865.479 | 10,865.479 | 10,865.479 | -0.00% |
26.04.2024 | 10,865.926 | 10,865.926 | 10,865.926 | 10,865.926 | 0.90% |
25.04.2024 | 10,768.574 | 10,768.574 | 10,768.574 | 10,768.574 | -1.35% |
24.04.2024 | 10,916.385 | 10,916.385 | 10,916.385 | 10,916.385 | 0.60% |
23.04.2024 | 10,851.755 | 10,851.755 | 10,851.755 | 10,851.755 | 0.93% |
22.04.2024 | 10,751.678 | 10,751.678 | 10,751.678 | 10,751.678 | 0.20% |
21.04.2024 | 10,730.229 | 10,730.229 | 10,730.229 | 10,730.229 | -0.00% |
20.04.2024 | 10,730.671 | 10,730.671 | 10,730.671 | 10,730.671 | -0.00% |
19.04.2024 | 10,731.112 | 10,731.112 | 10,731.112 | 10,731.112 | -1.84% |
18.04.2024 | 10,932.342 | 10,932.342 | 10,932.342 | 10,932.342 | -0.95% |
17.04.2024 | 11,037.302 | 11,037.302 | 11,037.302 | 11,037.302 | -1.44% |
16.04.2024 | 11,198.945 | 11,198.945 | 11,198.945 | 11,198.945 | 0.02% |
15.04.2024 | 11,196.219 | 11,196.219 | 11,196.219 | 11,196.219 | 0.39% |
14.04.2024 | 11,152.768 | 11,152.768 | 11,152.768 | 11,152.768 | -0.00% |
13.04.2024 | 11,153.217 | 11,153.217 | 11,153.217 | 11,153.217 | -0.00% |
12.04.2024 | 11,153.665 | 11,153.665 | 11,153.665 | 11,153.665 | -0.26% |
11.04.2024 | 11,182.238 | 11,182.238 | 11,182.238 | 11,182.238 | 0.77% |
10.04.2024 | 11,097.222 | 11,097.222 | 11,097.222 | 11,097.222 | 0.20% |
09.04.2024 | 11,075.223 | 11,075.223 | 11,075.223 | 11,075.223 | -0.48% |
08.04.2024 | 11,128.178 | 11,128.178 | 11,128.178 | 11,128.178 | -0.02% |
07.04.2024 | 11,129.973 | 11,129.973 | 11,129.973 | 11,129.973 | -0.00% |
06.04.2024 | 11,130.353 | 11,130.353 | 11,130.353 | 11,130.353 | -0.00% |
05.04.2024 | 11,130.733 | 11,130.733 | 11,130.733 | 11,130.733 | 0.98% |
04.04.2024 | 11,022.736 | 11,022.736 | 11,022.736 | 11,022.736 | -2.73% |
Máximo: 11,198.945 | Mínimo: 10,730.229 | Diferencia: 468.716 | Promedio: 10,974.541 | % var.: -3.981 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores