Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 3,354.271 | 3,354.271 | 3,354.271 | 3,354.271 | 0.02% |
29.06.2024 | 3,353.632 | 3,353.632 | 3,353.632 | 3,353.632 | 0.02% |
28.06.2024 | 3,352.992 | 3,352.992 | 3,352.992 | 3,352.992 | 0.03% |
27.06.2024 | 3,352.087 | 3,352.087 | 3,352.087 | 3,352.087 | 0.02% |
26.06.2024 | 3,351.505 | 3,351.505 | 3,351.505 | 3,351.505 | 0.02% |
25.06.2024 | 3,350.962 | 3,350.962 | 3,350.962 | 3,350.962 | 0.01% |
24.06.2024 | 3,350.539 | 3,350.539 | 3,350.539 | 3,350.539 | 0.02% |
23.06.2024 | 3,349.930 | 3,349.930 | 3,349.930 | 3,349.930 | 0.02% |
22.06.2024 | 3,349.301 | 3,349.301 | 3,349.301 | 3,349.301 | 0.02% |
21.06.2024 | 3,348.671 | 3,348.671 | 3,348.671 | 3,348.671 | 0.02% |
20.06.2024 | 3,348.022 | 3,348.022 | 3,348.022 | 3,348.022 | 0.02% |
19.06.2024 | 3,347.406 | 3,347.406 | 3,347.406 | 3,347.406 | 0.02% |
18.06.2024 | 3,346.764 | 3,346.764 | 3,346.764 | 3,346.764 | 0.02% |
17.06.2024 | 3,346.123 | 3,346.123 | 3,346.123 | 3,346.123 | 0.04% |
15.06.2024 | 3,344.866 | 3,344.866 | 3,344.866 | 3,344.866 | 0.02% |
14.06.2024 | 3,344.238 | 3,344.238 | 3,344.238 | 3,344.238 | 0.02% |
13.06.2024 | 3,343.611 | 3,343.611 | 3,343.611 | 3,343.611 | 0.02% |
12.06.2024 | 3,343.038 | 3,343.038 | 3,343.038 | 3,343.038 | 0.02% |
11.06.2024 | 3,342.384 | 3,342.384 | 3,342.384 | 3,342.384 | 0.02% |
10.06.2024 | 3,341.720 | 3,341.720 | 3,341.720 | 3,341.720 | 0.02% |
09.06.2024 | 3,341.071 | 3,341.071 | 3,341.071 | 3,341.071 | 0.02% |
08.06.2024 | 3,340.444 | 3,340.444 | 3,340.444 | 3,340.444 | 0.02% |
07.06.2024 | 3,339.816 | 3,339.816 | 3,339.816 | 3,339.816 | 0.02% |
06.06.2024 | 3,339.180 | 3,339.180 | 3,339.180 | 3,339.180 | 0.02% |
05.06.2024 | 3,338.480 | 3,338.480 | 3,338.480 | 3,338.480 | 0.02% |
04.06.2024 | 3,337.802 | 3,337.802 | 3,337.802 | 3,337.802 | 0.02% |
03.06.2024 | 3,337.218 | 3,337.218 | 3,337.218 | 3,337.218 | 0.02% |
02.06.2024 | 3,336.523 | 3,336.523 | 3,336.523 | 3,336.523 | 0.02% |
01.06.2024 | 3,335.894 | 3,335.894 | 3,335.894 | 3,335.894 | 0.02% |
31.05.2024 | 3,335.265 | 3,335.265 | 3,335.265 | 3,335.265 | 0.02% |
30.05.2024 | 3,334.628 | 3,334.628 | 3,334.628 | 3,334.628 | 0.02% |
Máximo: 3,354.271 | Mínimo: 3,334.628 | Diferencia: 19.643 | Promedio: 3,344.464 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores