Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,181.429 | 1,181.429 | 1,181.429 | 1,181.429 | 0.02% |
26.09.2024 | 1,181.209 | 1,181.209 | 1,181.209 | 1,181.209 | 0.02% |
25.09.2024 | 1,180.958 | 1,180.958 | 1,180.958 | 1,180.958 | 0.02% |
24.09.2024 | 1,180.749 | 1,180.749 | 1,180.749 | 1,180.749 | 0.02% |
23.09.2024 | 1,180.502 | 1,180.502 | 1,180.502 | 1,180.502 | 0.02% |
22.09.2024 | 1,180.262 | 1,180.262 | 1,180.262 | 1,180.262 | 0.02% |
21.09.2024 | 1,180.012 | 1,180.012 | 1,180.012 | 1,180.012 | 0.02% |
20.09.2024 | 1,179.762 | 1,179.762 | 1,179.762 | 1,179.762 | 0.02% |
19.09.2024 | 1,179.484 | 1,179.484 | 1,179.484 | 1,179.484 | 0.02% |
18.09.2024 | 1,179.228 | 1,179.228 | 1,179.228 | 1,179.228 | 0.02% |
17.09.2024 | 1,179.000 | 1,179.000 | 1,179.000 | 1,179.000 | 0.02% |
16.09.2024 | 1,178.752 | 1,178.752 | 1,178.752 | 1,178.752 | 0.02% |
15.09.2024 | 1,178.528 | 1,178.528 | 1,178.528 | 1,178.528 | 0.02% |
14.09.2024 | 1,178.300 | 1,178.300 | 1,178.300 | 1,178.300 | 0.02% |
13.09.2024 | 1,178.071 | 1,178.071 | 1,178.071 | 1,178.071 | 0.02% |
12.09.2024 | 1,177.825 | 1,177.825 | 1,177.825 | 1,177.825 | 0.02% |
11.09.2024 | 1,177.603 | 1,177.603 | 1,177.603 | 1,177.603 | 0.02% |
10.09.2024 | 1,177.384 | 1,177.384 | 1,177.384 | 1,177.384 | 0.02% |
09.09.2024 | 1,177.183 | 1,177.183 | 1,177.183 | 1,177.183 | 0.02% |
08.09.2024 | 1,176.950 | 1,176.950 | 1,176.950 | 1,176.950 | 0.02% |
07.09.2024 | 1,176.723 | 1,176.723 | 1,176.723 | 1,176.723 | 0.02% |
06.09.2024 | 1,176.496 | 1,176.496 | 1,176.496 | 1,176.496 | 0.02% |
05.09.2024 | 1,176.289 | 1,176.289 | 1,176.289 | 1,176.289 | 0.02% |
04.09.2024 | 1,176.075 | 1,176.075 | 1,176.075 | 1,176.075 | 0.02% |
03.09.2024 | 1,175.854 | 1,175.854 | 1,175.854 | 1,175.854 | 0.02% |
02.09.2024 | 1,175.638 | 1,175.638 | 1,175.638 | 1,175.638 | 0.02% |
01.09.2024 | 1,175.393 | 1,175.393 | 1,175.393 | 1,175.393 | 0.02% |
31.08.2024 | 1,175.167 | 1,175.167 | 1,175.167 | 1,175.167 | 0.02% |
30.08.2024 | 1,174.941 | 1,174.941 | 1,174.941 | 1,174.941 | 0.02% |
29.08.2024 | 1,174.726 | 1,174.726 | 1,174.726 | 1,174.726 | 0.02% |
28.08.2024 | 1,174.502 | 1,174.502 | 1,174.502 | 1,174.502 | 0.02% |
Máximo: 1,181.429 | Mínimo: 1,174.502 | Diferencia: 6.927 | Promedio: 1,177.903 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores