Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 3,491.163 | 3,491.163 | 3,491.163 | 3,491.163 | 0.02% |
24.12.2024 | 3,490.466 | 3,490.466 | 3,490.466 | 3,490.466 | 0.01% |
23.12.2024 | 3,490.174 | 3,490.174 | 3,490.174 | 3,490.174 | 0.01% |
22.12.2024 | 3,489.769 | 3,489.769 | 3,489.769 | 3,489.769 | 0.02% |
21.12.2024 | 3,489.094 | 3,489.094 | 3,489.094 | 3,489.094 | 0.02% |
20.12.2024 | 3,488.420 | 3,488.420 | 3,488.420 | 3,488.420 | 0.02% |
19.12.2024 | 3,487.786 | 3,487.786 | 3,487.786 | 3,487.786 | 0.01% |
18.12.2024 | 3,487.266 | 3,487.266 | 3,487.266 | 3,487.266 | 0.02% |
17.12.2024 | 3,486.685 | 3,486.685 | 3,486.685 | 3,486.685 | 0.02% |
16.12.2024 | 3,486.076 | 3,486.076 | 3,486.076 | 3,486.076 | 0.02% |
15.12.2024 | 3,485.289 | 3,485.289 | 3,485.289 | 3,485.289 | 0.02% |
14.12.2024 | 3,484.623 | 3,484.623 | 3,484.623 | 3,484.623 | 0.02% |
13.12.2024 | 3,483.958 | 3,483.958 | 3,483.958 | 3,483.958 | 0.01% |
12.12.2024 | 3,483.490 | 3,483.490 | 3,483.490 | 3,483.490 | 0.02% |
11.12.2024 | 3,482.938 | 3,482.938 | 3,482.938 | 3,482.938 | 0.02% |
10.12.2024 | 3,482.353 | 3,482.353 | 3,482.353 | 3,482.353 | 0.02% |
09.12.2024 | 3,481.769 | 3,481.769 | 3,481.769 | 3,481.769 | 0.02% |
08.12.2024 | 3,481.115 | 3,481.115 | 3,481.115 | 3,481.115 | 0.02% |
07.12.2024 | 3,480.465 | 3,480.465 | 3,480.465 | 3,480.465 | 0.02% |
06.12.2024 | 3,479.814 | 3,479.814 | 3,479.814 | 3,479.814 | 0.02% |
05.12.2024 | 3,479.039 | 3,479.039 | 3,479.039 | 3,479.039 | 0.02% |
04.12.2024 | 3,478.308 | 3,478.308 | 3,478.308 | 3,478.308 | 0.02% |
03.12.2024 | 3,477.615 | 3,477.615 | 3,477.615 | 3,477.615 | 0.02% |
02.12.2024 | 3,477.039 | 3,477.039 | 3,477.039 | 3,477.039 | 0.02% |
01.12.2024 | 3,476.315 | 3,476.315 | 3,476.315 | 3,476.315 | 0.02% |
30.11.2024 | 3,475.662 | 3,475.662 | 3,475.662 | 3,475.662 | 0.02% |
29.11.2024 | 3,475.009 | 3,475.009 | 3,475.009 | 3,475.009 | 0.02% |
28.11.2024 | 3,474.289 | 3,474.289 | 3,474.289 | 3,474.289 | 0.02% |
27.11.2024 | 3,473.739 | 3,473.739 | 3,473.739 | 3,473.739 | 0.02% |
26.11.2024 | 3,473.100 | 3,473.100 | 3,473.100 | 3,473.100 | 0.02% |
25.11.2024 | 3,472.489 | 3,472.489 | 3,472.489 | 3,472.489 | 0.02% |
Máximo: 3,491.163 | Mínimo: 3,472.489 | Diferencia: 18.674 | Promedio: 3,482.107 | % var.: 0.557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores