Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 3,433.135 | 3,433.135 | 3,433.135 | 3,433.135 | 0.02% |
26.09.2024 | 3,432.501 | 3,432.501 | 3,432.501 | 3,432.501 | 0.02% |
25.09.2024 | 3,431.781 | 3,431.781 | 3,431.781 | 3,431.781 | 0.02% |
24.09.2024 | 3,431.179 | 3,431.179 | 3,431.179 | 3,431.179 | 0.02% |
23.09.2024 | 3,430.468 | 3,430.468 | 3,430.468 | 3,430.468 | 0.02% |
22.09.2024 | 3,429.777 | 3,429.777 | 3,429.777 | 3,429.777 | 0.02% |
21.09.2024 | 3,429.056 | 3,429.056 | 3,429.056 | 3,429.056 | 0.02% |
20.09.2024 | 3,428.336 | 3,428.336 | 3,428.336 | 3,428.336 | 0.02% |
19.09.2024 | 3,427.536 | 3,427.536 | 3,427.536 | 3,427.536 | 0.02% |
18.09.2024 | 3,426.800 | 3,426.800 | 3,426.800 | 3,426.800 | 0.02% |
17.09.2024 | 3,426.142 | 3,426.142 | 3,426.142 | 3,426.142 | 0.02% |
16.09.2024 | 3,425.428 | 3,425.428 | 3,425.428 | 3,425.428 | 0.02% |
15.09.2024 | 3,424.785 | 3,424.785 | 3,424.785 | 3,424.785 | 0.02% |
14.09.2024 | 3,424.127 | 3,424.127 | 3,424.127 | 3,424.127 | 0.02% |
13.09.2024 | 3,423.469 | 3,423.469 | 3,423.469 | 3,423.469 | 0.02% |
12.09.2024 | 3,422.761 | 3,422.761 | 3,422.761 | 3,422.761 | 0.02% |
11.09.2024 | 3,422.123 | 3,422.123 | 3,422.123 | 3,422.123 | 0.02% |
10.09.2024 | 3,421.492 | 3,421.492 | 3,421.492 | 3,421.492 | 0.02% |
09.09.2024 | 3,420.914 | 3,420.914 | 3,420.914 | 3,420.914 | 0.02% |
08.09.2024 | 3,420.245 | 3,420.245 | 3,420.245 | 3,420.245 | 0.02% |
07.09.2024 | 3,419.592 | 3,419.592 | 3,419.592 | 3,419.592 | 0.02% |
06.09.2024 | 3,418.940 | 3,418.940 | 3,418.940 | 3,418.940 | 0.02% |
05.09.2024 | 3,418.343 | 3,418.343 | 3,418.343 | 3,418.343 | 0.02% |
04.09.2024 | 3,417.729 | 3,417.729 | 3,417.729 | 3,417.729 | 0.02% |
03.09.2024 | 3,417.094 | 3,417.094 | 3,417.094 | 3,417.094 | 0.02% |
02.09.2024 | 3,416.472 | 3,416.472 | 3,416.472 | 3,416.472 | 0.02% |
01.09.2024 | 3,415.767 | 3,415.767 | 3,415.767 | 3,415.767 | 0.02% |
31.08.2024 | 3,415.116 | 3,415.116 | 3,415.116 | 3,415.116 | 0.02% |
30.08.2024 | 3,414.466 | 3,414.466 | 3,414.466 | 3,414.466 | 0.02% |
29.08.2024 | 3,413.847 | 3,413.847 | 3,413.847 | 3,413.847 | 0.02% |
28.08.2024 | 3,413.204 | 3,413.204 | 3,413.204 | 3,413.204 | 0.02% |
Máximo: 3,433.135 | Mínimo: 3,413.204 | Diferencia: 19.932 | Promedio: 3,422.988 | % var.: 0.602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores