Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 1,002.990 | 1,002.990 | 1,002.990 | 1,002.990 | 0.02% |
24.12.2024 | 1,002.807 | 1,002.807 | 1,002.807 | 1,002.807 | 0.01% |
23.12.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
22.12.2024 | 1,003.702 | 1,003.702 | 1,003.702 | 1,003.702 | 0.02% |
21.12.2024 | 1,003.525 | 1,003.525 | 1,003.525 | 1,003.525 | 0.02% |
20.12.2024 | 1,003.347 | 1,003.347 | 1,003.347 | 1,003.347 | 0.02% |
19.12.2024 | 1,003.181 | 1,003.181 | 1,003.181 | 1,003.181 | 0.01% |
18.12.2024 | 1,003.048 | 1,003.048 | 1,003.048 | 1,003.048 | 0.02% |
17.12.2024 | 1,002.898 | 1,002.898 | 1,002.898 | 1,002.898 | 0.02% |
16.12.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.09% |
15.12.2024 | 1,003.654 | 1,003.654 | 1,003.654 | 1,003.654 | 0.02% |
14.12.2024 | 1,003.479 | 1,003.479 | 1,003.479 | 1,003.479 | 0.02% |
13.12.2024 | 1,003.304 | 1,003.304 | 1,003.304 | 1,003.304 | 0.01% |
12.12.2024 | 1,003.185 | 1,003.185 | 1,003.185 | 1,003.185 | 0.01% |
11.12.2024 | 1,003.043 | 1,003.043 | 1,003.043 | 1,003.043 | 0.02% |
10.12.2024 | 1,002.891 | 1,002.891 | 1,002.891 | 1,002.891 | 0.02% |
09.12.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.11% |
08.12.2024 | 1,003.816 | 1,003.816 | 1,003.816 | 1,003.816 | 0.02% |
07.12.2024 | 1,003.644 | 1,003.644 | 1,003.644 | 1,003.644 | 0.02% |
06.12.2024 | 1,003.474 | 1,003.474 | 1,003.474 | 1,003.474 | 0.02% |
05.12.2024 | 1,003.266 | 1,003.266 | 1,003.266 | 1,003.266 | 0.02% |
04.12.2024 | 1,003.072 | 1,003.072 | 1,003.072 | 1,003.072 | 0.02% |
03.12.2024 | 1,002.889 | 1,002.889 | 1,002.889 | 1,002.889 | 0.01% |
02.12.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
01.12.2024 | 1,003.745 | 1,003.745 | 1,003.745 | 1,003.745 | 0.02% |
30.11.2024 | 1,003.573 | 1,003.573 | 1,003.573 | 1,003.573 | 0.02% |
29.11.2024 | 1,003.401 | 1,003.401 | 1,003.401 | 1,003.401 | 0.02% |
28.11.2024 | 1,003.209 | 1,003.209 | 1,003.209 | 1,003.209 | 0.01% |
27.11.2024 | 1,003.067 | 1,003.067 | 1,003.067 | 1,003.067 | 0.02% |
26.11.2024 | 1,002.899 | 1,002.899 | 1,002.899 | 1,002.899 | 0.02% |
25.11.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
Máximo: 1,003.816 | Mínimo: 1,002.739 | Diferencia: 1.077 | Promedio: 1,003.187 | % var.: -0.075 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores