![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,003.156 | 1,003.156 | 1,003.156 | 1,003.156 | 0.02% |
26.06.2024 | 1,002.997 | 1,002.997 | 1,002.997 | 1,002.997 | 0.01% |
25.06.2024 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.01% |
24.06.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.09% |
23.06.2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.02% |
22.06.2024 | 1,003.437 | 1,003.437 | 1,003.437 | 1,003.437 | 0.02% |
21.06.2024 | 1,003.264 | 1,003.264 | 1,003.264 | 1,003.264 | 0.02% |
20.06.2024 | 1,003.085 | 1,003.085 | 1,003.085 | 1,003.085 | 0.02% |
19.06.2024 | 1,002.916 | 1,002.916 | 1,002.916 | 1,002.916 | 0.02% |
18.06.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.12% |
17.06.2024 | 1,003.952 | 1,003.952 | 1,003.952 | 1,003.952 | 0.03% |
15.06.2024 | 1,003.606 | 1,003.606 | 1,003.606 | 1,003.606 | 0.02% |
14.06.2024 | 1,003.433 | 1,003.433 | 1,003.433 | 1,003.433 | 0.02% |
13.06.2024 | 1,003.260 | 1,003.260 | 1,003.260 | 1,003.260 | 0.02% |
12.06.2024 | 1,003.104 | 1,003.104 | 1,003.104 | 1,003.104 | 0.02% |
11.06.2024 | 1,002.923 | 1,002.923 | 1,002.923 | 1,002.923 | 0.02% |
10.06.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.11% |
09.06.2024 | 1,003.804 | 1,003.804 | 1,003.804 | 1,003.804 | 0.02% |
08.06.2024 | 1,003.631 | 1,003.631 | 1,003.631 | 1,003.631 | 0.02% |
07.06.2024 | 1,003.458 | 1,003.458 | 1,003.458 | 1,003.458 | 0.02% |
06.06.2024 | 1,003.282 | 1,003.282 | 1,003.282 | 1,003.282 | 0.02% |
05.06.2024 | 1,003.087 | 1,003.087 | 1,003.087 | 1,003.087 | 0.02% |
04.06.2024 | 1,002.899 | 1,002.899 | 1,002.899 | 1,002.899 | 0.02% |
03.06.2024 | 1,002.739 | 1,002.739 | 1,002.739 | 1,002.739 | -0.10% |
02.06.2024 | 1,003.782 | 1,003.782 | 1,003.782 | 1,003.782 | 0.02% |
01.06.2024 | 1,003.609 | 1,003.609 | 1,003.609 | 1,003.609 | 0.02% |
31.05.2024 | 1,003.435 | 1,003.435 | 1,003.435 | 1,003.435 | 0.02% |
30.05.2024 | 1,003.259 | 1,003.259 | 1,003.259 | 1,003.259 | 0.02% |
29.05.2024 | 1,003.088 | 1,003.088 | 1,003.088 | 1,003.088 | 0.02% |
28.05.2024 | 1,002.912 | 1,002.912 | 1,002.912 | 1,002.912 | 0.02% |
Máximo: 1,003.952 | Mínimo: 1,002.739 | Diferencia: 1.213 | Promedio: 1,003.227 | % var.: 0.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores