![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,107.261 | 1,107.261 | 1,107.261 | 1,107.261 | 0.07% |
28.06.2024 | 1,106.518 | 1,106.518 | 1,106.518 | 1,106.518 | 0.03% |
27.06.2024 | 1,106.148 | 1,106.148 | 1,106.148 | 1,106.148 | 0.01% |
26.06.2024 | 1,106.011 | 1,106.011 | 1,106.011 | 1,106.011 | 0.02% |
25.06.2024 | 1,105.845 | 1,105.845 | 1,105.845 | 1,105.845 | 0.01% |
24.06.2024 | 1,105.749 | 1,105.749 | 1,105.749 | 1,105.749 | 0.05% |
21.06.2024 | 1,105.164 | 1,105.164 | 1,105.164 | 1,105.164 | 0.02% |
20.06.2024 | 1,104.962 | 1,104.962 | 1,104.962 | 1,104.962 | 0.02% |
19.06.2024 | 1,104.716 | 1,104.716 | 1,104.716 | 1,104.716 | 0.02% |
18.06.2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | 0.07% |
14.06.2024 | 1,103.670 | 1,103.670 | 1,103.670 | 1,103.670 | 0.02% |
13.06.2024 | 1,103.441 | 1,103.441 | 1,103.441 | 1,103.441 | 0.02% |
12.06.2024 | 1,103.254 | 1,103.254 | 1,103.254 | 1,103.254 | 0.03% |
11.06.2024 | 1,102.961 | 1,102.961 | 1,102.961 | 1,102.961 | 0.02% |
10.06.2024 | 1,102.712 | 1,102.712 | 1,102.712 | 1,102.712 | 0.06% |
07.06.2024 | 1,102.098 | 1,102.098 | 1,102.098 | 1,102.098 | 0.02% |
06.06.2024 | 1,101.893 | 1,101.893 | 1,101.893 | 1,101.893 | 0.03% |
05.06.2024 | 1,101.581 | 1,101.581 | 1,101.581 | 1,101.581 | 0.02% |
04.06.2024 | 1,101.396 | 1,101.396 | 1,101.396 | 1,101.396 | 0.00% |
03.06.2024 | 1,101.349 | 1,101.349 | 1,101.349 | 1,101.349 | 0.05% |
Máximo: 1,107.261 | Mínimo: 1,101.349 | Diferencia: 5.912 | Promedio: 1,104.060 | % var.: 0.590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores