![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,268.252 | 1,268.252 | 1,268.252 | 1,268.252 | 0.03% |
27.06.2024 | 1,267.900 | 1,267.900 | 1,267.900 | 1,267.900 | 0.01% |
26.06.2024 | 1,267.788 | 1,267.788 | 1,267.788 | 1,267.788 | 0.01% |
25.06.2024 | 1,267.672 | 1,267.672 | 1,267.672 | 1,267.672 | 0.01% |
24.06.2024 | 1,267.495 | 1,267.495 | 1,267.495 | 1,267.495 | 0.05% |
21.06.2024 | 1,266.832 | 1,266.832 | 1,266.832 | 1,266.832 | 0.02% |
20.06.2024 | 1,266.523 | 1,266.523 | 1,266.523 | 1,266.523 | 0.02% |
19.06.2024 | 1,266.283 | 1,266.283 | 1,266.283 | 1,266.283 | 0.02% |
18.06.2024 | 1,265.982 | 1,265.982 | 1,265.982 | 1,265.982 | 0.07% |
14.06.2024 | 1,265.136 | 1,265.136 | 1,265.136 | 1,265.136 | 0.02% |
13.06.2024 | 1,264.838 | 1,264.838 | 1,264.838 | 1,264.838 | 0.02% |
12.06.2024 | 1,264.639 | 1,264.639 | 1,264.639 | 1,264.639 | 0.03% |
11.06.2024 | 1,264.310 | 1,264.310 | 1,264.310 | 1,264.310 | 0.02% |
10.06.2024 | 1,264.022 | 1,264.022 | 1,264.022 | 1,264.022 | 0.06% |
07.06.2024 | 1,263.303 | 1,263.303 | 1,263.303 | 1,263.303 | 0.03% |
06.06.2024 | 1,262.973 | 1,262.973 | 1,262.973 | 1,262.973 | 0.04% |
05.06.2024 | 1,262.475 | 1,262.475 | 1,262.475 | 1,262.475 | 0.01% |
04.06.2024 | 1,262.301 | 1,262.301 | 1,262.301 | 1,262.301 | -0.04% |
03.06.2024 | 1,262.761 | 1,262.761 | 1,262.761 | 1,262.761 | 0.07% |
31.05.2024 | 1,261.859 | 1,261.859 | 1,261.859 | 1,261.859 | 0.02% |
30.05.2024 | 1,261.649 | 1,261.649 | 1,261.649 | 1,261.649 | 0.01% |
Máximo: 1,268.252 | Mínimo: 1,261.649 | Diferencia: 6.603 | Promedio: 1,265.000 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores