Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.10.2021 | 26.805 | 26.805 | 26.805 | 26.805 | -0.09% |
21.10.2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
20.10.2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
19.10.2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
18.10.2021 | 26.810 | 26.810 | 26.810 | 26.810 | -0.11% |
15.10.2021 | 26.840 | 26.840 | 26.840 | 26.840 | 0.15% |
14.10.2021 | 26.800 | 26.800 | 26.800 | 26.800 | 0.07% |
13.10.2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
12.10.2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
11.10.2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
08.10.2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
07.10.2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.04% |
06.10.2021 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
05.10.2021 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
04.10.2021 | 26.740 | 26.740 | 26.740 | 26.740 | 0.07% |
01.10.2021 | 26.720 | 26.720 | 26.720 | 26.720 | 0.11% |
30.09.2021 | 26.690 | 26.690 | 26.690 | 26.690 | 0.19% |
29.09.2021 | 26.640 | 26.640 | 26.640 | 26.640 | -0.08% |
28.09.2021 | 26.660 | 26.660 | 26.660 | 26.660 | -0.67% |
27.09.2021 | 26.840 | 26.840 | 26.840 | 26.840 | -0.04% |
24.09.2021 | 26.850 | 26.850 | 26.850 | 26.850 | -0.48% |
23.09.2021 | 26.980 | 26.980 | 26.980 | 26.980 | 0.71% |
22.09.2021 | 26.790 | 26.790 | 26.790 | 26.790 | 0.64% |
21.09.2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.72% |
20.09.2021 | 26.430 | 26.430 | 26.430 | 26.430 | -1.23% |
17.09.2021 | 26.760 | 26.760 | 26.760 | 26.760 | -0.48% |
16.09.2021 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
15.09.2021 | 26.870 | 26.870 | 26.870 | 26.870 | -0.67% |
14.09.2021 | 27.050 | 27.050 | 27.050 | 27.050 | -0.29% |
13.09.2021 | 27.130 | 27.130 | 27.130 | 27.130 | 1.21% |
Máximo: 27.130 | Mínimo: 26.430 | Diferencia: 0.700 | Promedio: 26.795 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores