Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.30% |
17.05.2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.11% |
16.05.2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.36% |
15.05.2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.60% |
14.05.2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.25% |
13.05.2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.22% |
10.05.2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.27% |
08.05.2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.29% |
07.05.2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.28% |
06.05.2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.55% |
03.05.2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.77% |
02.05.2024 | 14.668 | 14.668 | 14.668 | 14.668 | -4.03% |
21.05.2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.30% |
17.05.2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.11% |
16.05.2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.36% |
15.05.2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.60% |
14.05.2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.25% |
13.05.2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.22% |
10.05.2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.27% |
08.05.2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.29% |
07.05.2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.28% |
06.05.2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.55% |
03.05.2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.77% |
02.05.2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.71% |
30.04.2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.53% |
29.04.2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.15% |
26.04.2024 | 14.875 | 14.875 | 14.875 | 14.875 | 1.29% |
25.04.2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.28% |
24.04.2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.34% |
23.04.2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.87% |
Máximo: 15.310 | Mínimo: 14.668 | Diferencia: 0.642 | Promedio: 15.041 | % var.: 5.039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores