Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
21.05.2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
20.05.2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
17.05.2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
16.05.2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
15.05.2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
14.05.2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
13.05.2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
10.05.2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
09.05.2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
08.05.2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
07.05.2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
02.05.2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
30.04.2024 | 24.175 | 24.175 | 24.175 | 24.175 | 1.75% |
26.04.2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.60% |
25.04.2024 | 23.618 | 23.618 | 23.618 | 23.618 | -0.23% |
23.05.2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
21.05.2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
20.05.2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
17.05.2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
16.05.2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
15.05.2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
14.05.2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
13.05.2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
10.05.2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
09.05.2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
08.05.2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
07.05.2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
02.05.2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
30.04.2024 | 24.175 | 24.175 | 24.175 | 24.175 | 1.75% |
Máximo: 24.290 | Mínimo: 23.618 | Diferencia: 0.672 | Promedio: 23.962 | % var.: -0.370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores