Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.09% |
18.11.2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.80% |
15.11.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 1.47% |
14.11.2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.69% |
13.11.2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.62% |
12.11.2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.13% |
11.11.2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.11% |
08.11.2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.37% |
07.11.2024 | 123.350 | 123.350 | 123.350 | 123.350 | 1.70% |
06.11.2024 | 121.290 | 121.290 | 121.290 | 121.290 | 2.12% |
05.11.2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.07% |
04.11.2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.04% |
31.10.2024 | 118.740 | 118.740 | 118.740 | 118.740 | -1.37% |
30.10.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.69% |
29.10.2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.90% |
28.10.2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.25% |
25.10.2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.21% |
24.10.2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.28% |
23.10.2024 | 118.130 | 118.130 | 118.130 | 118.130 | -1.44% |
22.10.2024 | 119.860 | 119.860 | 119.860 | 119.860 | -1.48% |
21.10.2024 | 121.660 | 121.660 | 121.660 | 121.660 | -1.01% |
18.10.2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.30% |
17.10.2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.40% |
16.10.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -1.43% |
15.10.2024 | 124.560 | 124.560 | 124.560 | 124.560 | 1.00% |
14.10.2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.17% |
11.10.2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.56% |
10.10.2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.69% |
09.10.2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.03% |
08.10.2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.69% |
Máximo: 124.560 | Mínimo: 118.130 | Diferencia: 6.430 | Promedio: 121.721 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores