Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 175,308 | 175,308 | 175,308 | 175,308 | -0.67% |
30.04.2024 | 176,481 | 176,481 | 176,481 | 176,481 | 2.10% |
26.04.2024 | 172,846 | 172,846 | 172,846 | 172,846 | 0.98% |
25.04.2024 | 171,164 | 171,164 | 171,164 | 171,164 | -1.89% |
24.04.2024 | 174,458 | 174,458 | 174,458 | 174,458 | 2.20% |
23.04.2024 | 170,702 | 170,702 | 170,702 | 170,702 | 0.08% |
22.04.2024 | 170,568 | 170,568 | 170,568 | 170,568 | 0.92% |
19.04.2024 | 169,006 | 169,006 | 169,006 | 169,006 | -2.57% |
18.04.2024 | 173,456 | 173,456 | 173,456 | 173,456 | 0.49% |
17.04.2024 | 172,610 | 172,610 | 172,610 | 172,610 | -1.03% |
16.04.2024 | 174,409 | 174,409 | 174,409 | 174,409 | -2.47% |
15.04.2024 | 178,825 | 178,825 | 178,825 | 178,825 | -0.51% |
12.04.2024 | 179,750 | 179,750 | 179,750 | 179,750 | 2.53% |
02.05.2024 | 175,308 | 175,308 | 175,308 | 175,308 | -0.67% |
30.04.2024 | 176,481 | 176,481 | 176,481 | 176,481 | 2.10% |
26.04.2024 | 172,846 | 172,846 | 172,846 | 172,846 | 0.98% |
25.04.2024 | 171,164 | 171,164 | 171,164 | 171,164 | -1.89% |
24.04.2024 | 174,458 | 174,458 | 174,458 | 174,458 | 2.20% |
23.04.2024 | 170,702 | 170,702 | 170,702 | 170,702 | 0.08% |
22.04.2024 | 170,568 | 170,568 | 170,568 | 170,568 | 0.92% |
19.04.2024 | 169,006 | 169,006 | 169,006 | 169,006 | -2.57% |
18.04.2024 | 173,456 | 173,456 | 173,456 | 173,456 | 0.49% |
17.04.2024 | 172,610 | 172,610 | 172,610 | 172,610 | -1.03% |
16.04.2024 | 174,409 | 174,409 | 174,409 | 174,409 | -2.47% |
15.04.2024 | 178,825 | 178,825 | 178,825 | 178,825 | -0.51% |
12.04.2024 | 179,750 | 179,750 | 179,750 | 179,750 | 0.79% |
11.04.2024 | 178,348 | 178,348 | 178,348 | 178,348 | 0.18% |
10.04.2024 | 178,022 | 178,022 | 178,022 | 178,022 | -0.48% |
09.04.2024 | 178,879 | 178,879 | 178,879 | 178,879 | 1.02% |
08.04.2024 | 177,073 | 177,073 | 177,073 | 177,073 | 0.89% |
Máximo: 179,750 | Mínimo: 169,006 | Diferencia: 10,744 | Promedio: 174,383 | % var.: -0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores