Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 68.756 | 68.756 | 68.756 | 68.756 | 0.02% |
21.12.2024 | 68.743 | 68.743 | 68.743 | 68.743 | 0.02% |
20.12.2024 | 68.729 | 68.729 | 68.729 | 68.729 | 0.02% |
19.12.2024 | 68.717 | 68.717 | 68.717 | 68.717 | 0.02% |
18.12.2024 | 68.707 | 68.707 | 68.707 | 68.707 | 0.02% |
17.12.2024 | 68.695 | 68.695 | 68.695 | 68.695 | 0.02% |
16.12.2024 | 68.684 | 68.684 | 68.684 | 68.684 | 0.02% |
15.12.2024 | 68.667 | 68.667 | 68.667 | 68.667 | 0.02% |
14.12.2024 | 68.654 | 68.654 | 68.654 | 68.654 | 0.02% |
13.12.2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.01% |
12.12.2024 | 68.635 | 68.635 | 68.635 | 68.635 | 0.02% |
11.12.2024 | 68.624 | 68.624 | 68.624 | 68.624 | 0.02% |
10.12.2024 | 68.613 | 68.613 | 68.613 | 68.613 | 0.02% |
09.12.2024 | 68.601 | 68.601 | 68.601 | 68.601 | 0.02% |
08.12.2024 | 68.589 | 68.589 | 68.589 | 68.589 | 0.04% |
06.12.2024 | 68.564 | 68.564 | 68.564 | 68.564 | 0.02% |
05.12.2024 | 68.549 | 68.549 | 68.549 | 68.549 | 0.02% |
04.12.2024 | 68.535 | 68.535 | 68.535 | 68.535 | 0.02% |
03.12.2024 | 68.521 | 68.521 | 68.521 | 68.521 | 0.02% |
02.12.2024 | 68.510 | 68.510 | 68.510 | 68.510 | 0.02% |
01.12.2024 | 68.496 | 68.496 | 68.496 | 68.496 | 0.02% |
30.11.2024 | 68.484 | 68.484 | 68.484 | 68.484 | 0.02% |
29.11.2024 | 68.471 | 68.471 | 68.471 | 68.471 | 0.02% |
28.11.2024 | 68.457 | 68.457 | 68.457 | 68.457 | 0.02% |
27.11.2024 | 68.446 | 68.446 | 68.446 | 68.446 | 0.02% |
26.11.2024 | 68.434 | 68.434 | 68.434 | 68.434 | 0.02% |
25.11.2024 | 68.422 | 68.422 | 68.422 | 68.422 | 0.02% |
24.11.2024 | 68.409 | 68.409 | 68.409 | 68.409 | 0.02% |
23.11.2024 | 68.396 | 68.396 | 68.396 | 68.396 | 0.02% |
22.11.2024 | 68.383 | 68.383 | 68.383 | 68.383 | 0.02% |
Máximo: 68.756 | Mínimo: 68.383 | Diferencia: 0.373 | Promedio: 68.571 | % var.: 0.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores