![Vuelven el](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.44% |
02.07.2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.72% |
01.07.2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.58% |
28.06.2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.15% |
27.06.2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.04% |
26.06.2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.43% |
25.06.2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.26% |
24.06.2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.54% |
21.06.2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.04% |
20.06.2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.36% |
19.06.2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.89% |
18.06.2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.78% |
17.06.2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.06% |
14.06.2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.67% |
13.06.2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.54% |
12.06.2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.75% |
11.06.2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.35% |
10.06.2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.80% |
07.06.2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.36% |
06.06.2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.17% |
05.06.2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.61% |
04.06.2024 | 51.180 | 51.180 | 51.180 | 51.180 | -1.22% |
Máximo: 53.490 | Mínimo: 51.180 | Diferencia: 2.310 | Promedio: 52.581 | % var.: 2.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores