Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.56% |
20.11.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.15% |
19.11.2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.42% |
18.11.2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.52% |
15.11.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.44% |
14.11.2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.92% |
13.11.2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.06% |
12.11.2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.87% |
11.11.2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.13% |
08.11.2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.23% |
07.11.2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.36% |
06.11.2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.21% |
05.11.2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.10% |
04.11.2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.88% |
01.11.2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.04% |
31.10.2024 | 52.120 | 52.120 | 52.120 | 52.120 | -0.15% |
30.10.2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.84% |
29.10.2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.55% |
28.10.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.28% |
25.10.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.11% |
24.10.2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.68% |
23.10.2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.23% |
22.10.2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.06% |
Máximo: 53.080 | Mínimo: 51.850 | Diferencia: 1.230 | Promedio: 52.465 | % var.: -2.022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores